23221 舜光法興五六購A (認購證)
即時 按盤價 升0.232 +0.014 (+6.422%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.21868.600240,000500,0000.714230,0000.23310,0000.220
20/12/20240.25571.650470,000720,0001.029345,0000.255125,0000.250
19/12/20240.24670.75035,000940,0001.34335,0000.248
18/12/20240.21067.750310,000975,0001.393255,0000.19755,0000.198
17/12/20240.20766.95040,0001,175,0001.67940,0000.210
16/12/20240.19265.450225,0001,215,0001.736105,0000.216120,0000.211
13/12/20240.21467.500570,0001,200,0001.714540,0000.20210,0000.197
12/12/20240.19465.400595,0001,730,0002.471275,0000.207320,0000.190
11/12/20240.19065.050425,0001,685,0002.407120,0000.192305,0000.188
10/12/20240.19265.1002,425,0001,500,0002.1432,235,0000.209190,0000.195
09/12/20240.21067.2001,375,0003,545,0005.064460,0000.191900,0000.180
06/12/20240.17062.9001,920,0003,105,0004.436160,0000.1651,505,0000.164
05/12/20240.18264.0501,025,0001,760,0002.514350,0000.185675,0000.183
04/12/20240.19364.9001,170,0001,435,0002.050300,0000.195870,0000.194
03/12/20240.19465.1001,335,000865,0001.236640,0000.188695,0000.187
02/12/20240.19765.15020,000810,0001.15720,0000.198
29/11/20240.17662.9501,260,000790,0001.129640,0000.169615,0000.173
28/11/20240.16761.850240,000815,0001.164135,0000.172105,0000.173
27/11/20240.15560.5002,725,000845,0001.2071,245,0000.1311,320,0000.129
26/11/20240.13057.4004,685,000770,0001.1002,255,0000.1322,380,0000.131
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老