23272 小鵬華泰六乙沽Ａ (認沽證)
按盤價 
0.200 +0.003 (+1.523%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.200 | 67.750 | 2,700,000 | 64.636 | 1,145,000 | 0.194 | 1,350,000 | 0.196 |
| 01/04/2026 | 0.197 | 68.250 | 2,100,000 | 64.520 | 1,050,000 | 0.205 | 1,050,000 | 0.209 |
| 31/03/2026 | 0.217 | 65.450 | 1,500,000 | 65.046 | 750,000 | 0.209 | 750,000 | 0.208 |
| 30/03/2026 | 0.211 | 66.850 | 1,640,000 | 65.632 | 820,000 | 0.213 | 820,000 | 0.212 |
| 27/03/2026 | 0.192 | 70.000 | 2,100,000 | 65.191 | 1,050,000 | 0.199 | 1,050,000 | 0.195 |
| 26/03/2026 | 0.190 | 70.350 | 1,940,000 | 65.069 | 970,000 | 0.184 | 970,000 | 0.184 |
| 25/03/2026 | 0.182 | 72.200 | 1,280,000 | 65.445 | 640,000 | 0.177 | 640,000 | 0.176 |
| 24/03/2026 | 0.176 | 73.900 | 2,980,000 | 66.096 | 1,490,000 | 0.185 | 1,490,000 | 0.186 |
| 23/03/2026 | 0.190 | 71.600 | 3,290,000 | 66.498 | 1,645,000 | 0.194 | 1,645,000 | 0.193 |
| 20/03/2026 | 0.191 | 71.600 | 3,150,000 | 66.408 | 1,575,000 | 0.181 | 1,575,000 | 0.178 |
| 19/03/2026 | 0.175 | 75.450 | 1,610,000 | 67.137 | 805,000 | 0.172 | 805,000 | 0.173 |
| 18/03/2026 | 0.174 | 75.650 | 3,000,000 | 67.015 | 1,500,000 | 0.175 | 1,500,000 | 0.175 |
| 17/03/2026 | 0.162 | 78.200 | 1,530,000 | 66.848 | 785,000 | 0.154 | 745,000 | 0.156 |
| 16/03/2026 | 0.163 | 78.250 | 2,150,000 | 67.035 | 1,055,000 | 0.169 | 1,095,000 | 0.169 |
| 13/03/2026 | 0.161 | 79.000 | 1,955,000 | 67.015 | 1,030,000 | 0.163 | 925,000 | 0.166 |
| 12/03/2026 | 0.165 | 78.450 | 1,170,000 | 67.294 | 585,000 | 0.170 | 585,000 | 0.169 |
| 11/03/2026 | 0.175 | 75.150 | 1,620,000 | 65.943 | 815,000 | 0.177 | 805,000 | 0.179 |
| 10/03/2026 | 0.188 | 72.300 | 1,350,000 | 65.699 | 670,000 | 0.197 | 680,000 | 0.197 |
| 09/03/2026 | 0.202 | 70.100 | 740,000 | 66.103 | 370,000 | 0.212 | 370,000 | 0.211 |
| 06/03/2026 | 0.220 | 66.350 | 810,000 | 64.839 | 405,000 | 0.230 | 405,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
