23272 小鵬華泰六乙沽Ａ (認沽證)
按盤價 
0.385 -0.010 (-2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.395 | 41.180 | 0 | 50,000 | 0.056 | ||||
| 16/09/2026 | 0.395 | 40.420 | 0 | 50,000 | 0.056 | ||||
| 15/09/2026 | 0.395 | 40.380 | 0 | 50,000 | 0.056 | ||||
| 14/09/2026 | 0.385 | 42.020 | 0 | 50,000 | 0.056 | ||||
| 11/09/2026 | 0.385 | 41.340 | 0 | 50,000 | 0.056 | ||||
| 10/09/2026 | 0.380 | 41.600 | 0 | 50,000 | 0.056 | ||||
| 09/09/2026 | 0.370 | 42.300 | 0 | 50,000 | 0.056 | ||||
| 08/09/2026 | 0.370 | 42.380 | 0 | 50,000 | 0.056 | ||||
| 07/09/2026 | 0.370 | 42.000 | 0 | 50,000 | 0.056 | ||||
| 04/09/2026 | 0.350 | 43.400 | 770,000 | 50,000 | 0.056 | 335,000 | 0.350 | 385,000 | 0.345 |
| 03/09/2026 | 0.360 | 42.800 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.355 | 43.400 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.335 | 44.440 | 320,000 | 0 | 0.000 | 160,000 | 0.335 | 160,000 | 0.335 |
| 31/08/2026 | 0.340 | 44.900 | 130,000 | 0 | 0.000 | 65,000 | 0.340 | 65,000 | 0.350 |
| 28/08/2026 | 0.335 | 44.820 | 310,000 | 0 | 0.000 | 285,000 | 0.350 | 25,000 | 0.346 |
| 27/08/2026 | 0.335 | 45.120 | 315,000 | 260,000 | 0.289 | 55,000 | 0.335 | 260,000 | 0.335 |
| 26/08/2026 | 0.320 | 46.680 | 1,070,000 | 55,000 | 0.061 | 420,000 | 0.326 | 475,000 | 0.330 |
| 25/08/2026 | 0.365 | 43.300 | 430,000 | 0 | 0.000 | 215,000 | 0.350 | 215,000 | 0.345 |
| 24/08/2026 | 0.305 | 47.680 | 795,000 | 0 | 0.000 | 585,000 | 0.304 | 210,000 | 0.305 |
| 21/08/2026 | 0.305 | 48.100 | 300,000 | 375,000 | 0.417 | 300,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
