| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 17.410 | 0 | 88.910 | ||||
| 16/09/2026 | 0.010 | 17.430 | 300,000 | 88.596 | 300,000 | 0.010 | ||
| 15/09/2026 | 0.010 | 17.520 | 0 | 87.966 | ||||
| 14/09/2026 | 0.010 | 17.770 | 0 | 86.632 | ||||
| 11/09/2026 | 0.010 | 17.800 | 0 | 85.863 | ||||
| 10/09/2026 | 0.010 | 17.800 | 0 | 85.653 | ||||
| 09/09/2026 | 0.010 | 18.470 | 0 | 82.577 | ||||
| 08/09/2026 | 0.010 | 18.480 | 0 | 82.336 | ||||
| 07/09/2026 | 0.010 | 18.670 | 0 | 81.349 | ||||
| 04/09/2026 | 0.010 | 18.850 | 0 | 80.034 | ||||
| 03/09/2026 | 0.010 | 18.840 | 0 | 79.885 | ||||
| 02/09/2026 | 0.010 | 18.770 | 0 | 79.981 | ||||
| 01/09/2026 | 0.010 | 18.600 | 0 | 80.510 | ||||
| 31/08/2026 | 0.010 | 18.570 | 0 | 82.795 | ||||
| 28/08/2026 | 0.010 | 21.240 | 10,000 | 71.819 | 10,000 | 0.010 | ||
| 27/08/2026 | 0.011 | 21.440 | 0 | 72.516 | ||||
| 26/08/2026 | 0.011 | 22.540 | 0 | 68.449 | ||||
| 25/08/2026 | 0.010 | 21.880 | 90,000 | 69.069 | 90,000 | 0.010 | ||
| 24/08/2026 | 0.010 | 21.500 | 0 | 70.248 | ||||
| 21/08/2026 | 0.010 | 21.980 | 0 | 68.103 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF