日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 7.310 | 0 | ||||||
27/06/2024 | 0.010 | 7.260 | 0 | 445,000 | 0.636 | ||||
26/06/2024 | 0.010 | 7.230 | 0 | 445,000 | 0.636 | ||||
25/06/2024 | 0.010 | 7.270 | 0 | 445,000 | 0.636 | ||||
24/06/2024 | 0.010 | 7.260 | 0 | 445,000 | 0.636 | ||||
21/06/2024 | 0.010 | 7.230 | 0 | 445,000 | 0.636 | ||||
20/06/2024 | 0.010 | 7.500 | 0 | 445,000 | 0.636 | ||||
19/06/2024 | 0.010 | 7.770 | 0 | 445,000 | 0.636 | ||||
18/06/2024 | 0.010 | 7.550 | 0 | 445,000 | 0.636 | ||||
17/06/2024 | 0.010 | 7.650 | 0 | 445,000 | 0.636 | ||||
14/06/2024 | 0.010 | 7.730 | 0 | 445,000 | 0.636 | ||||
13/06/2024 | 0.010 | 7.880 | 0 | 445,000 | 0.636 | ||||
12/06/2024 | 0.010 | 7.780 | 0 | 445,000 | 0.636 | ||||
11/06/2024 | 0.010 | 8.060 | 350,000 | 445,000 | 0.636 | 350,000 | 0.010 | ||
07/06/2024 | 0.016 | 8.340 | 0 | 795,000 | 1.136 | ||||
06/06/2024 | 0.017 | 8.330 | 0 | 795,000 | 1.136 | ||||
05/06/2024 | 0.018 | 8.370 | 1,265,000 | 795,000 | 1.136 | 1,265,000 | 0.019 | ||
04/06/2024 | 0.017 | 8.470 | 0 | 2,060,000 | 2.943 | ||||
03/06/2024 | 0.017 | 8.450 | 2,105,000 | 2,060,000 | 2.943 | 540,000 | 0.019 | 1,565,000 | 0.020 |
31/05/2024 | 0.020 | 8.460 | 235,000 | 1,035,000 | 1.479 | 105,000 | 0.028 | 130,000 | 0.022 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF