日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.018 | 13.760 | 0 | 72.549 | ||||
11/09/2024 | 0.018 | 13.460 | 0 | 74.396 | ||||
10/09/2024 | 0.018 | 13.880 | 0 | 71.003 | ||||
09/09/2024 | 0.018 | 13.420 | 0 | 73.989 | ||||
06/09/2024 | 0 | 70.426 | ||||||
05/09/2024 | 0.018 | 13.780 | 0 | 70.113 | ||||
04/09/2024 | 0.019 | 13.840 | 0 | 70.203 | ||||
03/09/2024 | 0.019 | 13.940 | 0 | 69.177 | ||||
02/09/2024 | 0.019 | 13.920 | 0 | 69.015 | ||||
30/08/2024 | 0.019 | 14.240 | 0 | 65.974 | ||||
29/08/2024 | 0.019 | 14.200 | 0 | 65.963 | ||||
28/08/2024 | 0.019 | 14.560 | 0 | 63.322 | ||||
27/08/2024 | 0.019 | 14.980 | 0 | 60.338 | ||||
26/08/2024 | 0.019 | 14.880 | 0 | 60.720 | ||||
23/08/2024 | 0.019 | 14.740 | 0 | 60.862 | ||||
22/08/2024 | 0.019 | 14.940 | 0 | 59.372 | ||||
21/08/2024 | 0.019 | 14.720 | 0 | 60.505 | ||||
20/08/2024 | 0.019 | 14.920 | 0 | 59.019 | ||||
19/08/2024 | 0.019 | 14.780 | 0 | 59.650 | ||||
16/08/2024 | 0.019 | 14.760 | 0 | 59.086 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/09/2024 12:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF