23516 思摩華泰六十購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0 | 68.956 | ||||||
| 01/04/2026 | 0 | 67.795 | ||||||
| 31/03/2026 | 0 | 69.378 | 100,000 | 0.040 | ||||
| 30/03/2026 | 0 | 69.682 | ||||||
| 27/03/2026 | 0 | 69.727 | ||||||
| 26/03/2026 | 0 | 69.842 | 200,000 | 0.050 | ||||
| 25/03/2026 | 0 | 69.382 | 1,200,000 | 0.047 | ||||
| 24/03/2026 | 0 | 69.316 | 570,000 | 0.046 | 1,000,000 | 0.047 | ||
| 23/03/2026 | 0 | 71.312 | 400,000 | 0.044 | 150,000 | 0.047 | ||
| 20/03/2026 | 0 | 72.204 | 120,000 | 0.050 | ||||
| 19/03/2026 | 0 | 73.816 | 3,260,000 | 0.064 | 20,240,000 | 0.063 | ||
| 18/03/2026 | 0 | 75.185 | 9,350,000 | 0.121 | 14,510,000 | 0.109 | ||
| 17/03/2026 | 0 | 74.771 | 60,000 | 0.170 | 1,300,000 | 0.151 | ||
| 16/03/2026 | 0 | 76.484 | 520,000 | 0.163 | 520,000 | 0.164 | ||
| 13/03/2026 | 0 | 76.438 | 1,540,000 | 0.162 | 8,920,000 | 0.160 | ||
| 12/03/2026 | 0 | 77.080 | 4,540,000 | 0.165 | 4,760,000 | 0.165 | ||
| 11/03/2026 | 0 | 78.320 | 1,390,000 | 0.161 | 1,390,000 | 0.159 | ||
| 10/03/2026 | 0 | 78.901 | 1,320,000 | 0.170 | 1,320,000 | 0.169 | ||
| 09/03/2026 | 0 | 80.572 | 1,440,000 | 0.164 | 1,440,000 | 0.164 | ||
| 06/03/2026 | 0 | 81.146 | 2,410,000 | 0.174 | 2,410,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
