23516 思摩華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.010 | 7.730 | 0 | 33,020,000 | 82.550 | ||||
| 03/07/2026 | 0.010 | 7.870 | 0 | 33,020,000 | 82.550 | ||||
| 02/07/2026 | 0.010 | 7.470 | 30,000 | 33,020,000 | 82.550 | 30,000 | 0.010 | ||
| 30/06/2026 | 0.010 | 7.020 | 0 | 32,990,000 | 82.475 | ||||
| 29/06/2026 | 0.010 | 7.260 | 0 | 32,990,000 | 82.475 | ||||
| 26/06/2026 | 0.010 | 7.120 | 0 | 32,990,000 | 82.475 | ||||
| 25/06/2026 | 0.010 | 7.300 | 0 | 32,990,000 | 82.475 | ||||
| 24/06/2026 | 0.010 | 7.380 | 0 | 32,990,000 | 82.475 | ||||
| 23/06/2026 | 0.010 | 7.430 | 0 | 32,990,000 | 82.475 | ||||
| 22/06/2026 | 0.010 | 7.570 | 0 | 32,990,000 | 82.475 | ||||
| 18/06/2026 | 0.010 | 7.690 | 0 | 32,990,000 | 82.475 | ||||
| 17/06/2026 | 0.010 | 7.800 | 0 | 32,990,000 | 82.475 | ||||
| 16/06/2026 | 0.010 | 8.250 | 20,000 | 32,990,000 | 82.475 | 20,000 | 0.011 | ||
| 15/06/2026 | 0.012 | 8.510 | 10,000 | 32,970,000 | 82.425 | 10,000 | 0.012 | ||
| 12/06/2026 | 0.013 | 8.620 | 400,000 | 32,960,000 | 82.400 | 400,000 | 0.013 | ||
| 11/06/2026 | 0.013 | 8.440 | 0 | 32,560,000 | 81.400 | ||||
| 10/06/2026 | 0.015 | 8.600 | 0 | 32,560,000 | 81.400 | ||||
| 09/06/2026 | 0.016 | 8.690 | 0 | 32,560,000 | 81.400 | ||||
| 08/06/2026 | 0.018 | 8.890 | 0 | 32,560,000 | 81.400 | ||||
| 05/06/2026 | 0.019 | 9.010 | 0 | 32,560,000 | 81.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
