23516 思摩華泰六十購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/07/20260.0107.870033,020,00082.550
02/07/20260.0107.47030,00033,020,00082.55030,0000.010
30/06/20260.0107.020032,990,00082.475
29/06/20260.0107.260032,990,00082.475
26/06/20260.0107.120032,990,00082.475
25/06/20260.0107.300032,990,00082.475
24/06/20260.0107.380032,990,00082.475
23/06/20260.0107.430032,990,00082.475
22/06/20260.0107.570032,990,00082.475
18/06/20260.0107.690032,990,00082.475
17/06/20260.0107.800032,990,00082.475
16/06/20260.0108.25020,00032,990,00082.47520,0000.011
15/06/20260.0128.51010,00032,970,00082.42510,0000.012
12/06/20260.0138.620400,00032,960,00082.400400,0000.013
11/06/20260.0138.440032,560,00081.400
10/06/20260.0158.600032,560,00081.400
09/06/20260.0168.690032,560,00081.400
08/06/20260.0188.890032,560,00081.400
05/06/20260.0199.010032,560,00081.400
04/06/20260.0229.070032,560,00081.400
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康