23695 聯想中銀六十購Ａ (認購證)
按盤價 
0.104 +0.014 (+15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.090 | 8.980 | 620,000 | 50.411 | 310,000 | 0.090 | 310,000 | 0.093 |
| 03/02/2026 | 0.096 | 9.180 | 440,000 | 49.396 | 220,000 | 0.092 | 220,000 | 0.087 |
| 02/02/2026 | 0.091 | 9.040 | 0 | 49.746 | ||||
| 30/01/2026 | 0.088 | 8.880 | 0 | 50.506 | ||||
| 29/01/2026 | 0.093 | 9.050 | 2,000,000 | 49.665 | 1,000,000 | 0.086 | 1,000,000 | 0.086 |
| 28/01/2026 | 0.091 | 9.070 | 2,700,000 | 48.940 | 1,360,000 | 0.088 | 1,340,000 | 0.087 |
| 27/01/2026 | 0.081 | 8.880 | 2,780,000 | 48.651 | 1,390,000 | 0.076 | 1,390,000 | 0.076 |
| 26/01/2026 | 0.076 | 8.720 | 2,080,000 | 49.083 | 1,040,000 | 0.077 | 1,040,000 | 0.077 |
| 23/01/2026 | 0.082 | 8.840 | 2,320,000 | 48.908 | 1,160,000 | 0.081 | 1,160,000 | 0.081 |
| 22/01/2026 | 0.073 | 8.640 | 4,460,000 | 48.832 | 2,230,000 | 0.074 | 2,230,000 | 0.074 |
| 21/01/2026 | 0.076 | 8.650 | 2,680,000 | 49.333 | 1,340,000 | 0.075 | 1,340,000 | 0.075 |
| 20/01/2026 | 0.087 | 8.860 | 2,480,000 | 49.498 | 1,240,000 | 0.090 | 1,240,000 | 0.089 |
| 19/01/2026 | 0.090 | 8.920 | 3,600,000 | 49.415 | 1,800,000 | 0.085 | 1,800,000 | 0.085 |
| 16/01/2026 | 0.090 | 8.880 | 4,300,000 | 49.552 | 2,150,000 | 0.097 | 2,150,000 | 0.097 |
| 15/01/2026 | 0.097 | 9.020 | 4,020,000 | 49.436 | 2,010,000 | 0.094 | 2,010,000 | 0.093 |
| 14/01/2026 | 0.093 | 9.000 | 3,200,000 | 48.741 | 1,600,000 | 0.096 | 1,600,000 | 0.097 |
| 13/01/2026 | 0.094 | 8.950 | 2,960,000 | 49.288 | 1,480,000 | 0.099 | 1,480,000 | 0.098 |
| 12/01/2026 | 0.095 | 8.990 | 1,240,000 | 48.983 | 620,000 | 0.083 | 620,000 | 0.083 |
| 09/01/2026 | 0.095 | 8.990 | 1,840,000 | 48.712 | 920,000 | 0.090 | 920,000 | 0.090 |
| 08/01/2026 | 0.087 | 8.780 | 3,210,000 | 49.138 | 1,360,000 | 0.091 | 1,850,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
