23695 聯想中銀六十購Ａ (認購證)
按盤價 
0.086 -0.013 (-13.131%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.099 | 10.120 | 6,940,000 | 520,000 | 0.743 | 3,470,000 | 0.096 | 3,470,000 | 0.095 |
| 02/04/2026 | 0.078 | 9.690 | 160,000 | 520,000 | 0.743 | 80,000 | 0.067 | 80,000 | 0.065 |
| 01/04/2026 | 0.071 | 9.500 | 0 | 520,000 | 0.743 | ||||
| 31/03/2026 | 0.059 | 9.150 | 200,000 | 520,000 | 0.743 | 100,000 | 0.062 | 100,000 | 0.060 |
| 30/03/2026 | 0.062 | 9.230 | 0 | 520,000 | 0.743 | ||||
| 27/03/2026 | 0.070 | 9.400 | 1,500,000 | 520,000 | 0.743 | 750,000 | 0.066 | 750,000 | 0.065 |
| 26/03/2026 | 0.070 | 9.370 | 520,000 | 520,000 | 0.743 | 260,000 | 0.075 | 260,000 | 0.075 |
| 25/03/2026 | 0.069 | 9.390 | 200,000 | 520,000 | 0.743 | 100,000 | 0.069 | 100,000 | 0.077 |
| 24/03/2026 | 0.067 | 9.240 | 0 | 520,000 | 0.743 | ||||
| 23/03/2026 | 0.055 | 8.860 | 0 | 520,000 | 0.743 | ||||
| 20/03/2026 | 0.065 | 9.240 | 1,000,000 | 520,000 | 0.743 | 500,000 | 0.075 | 500,000 | 0.075 |
| 19/03/2026 | 0.070 | 9.370 | 4,900,000 | 520,000 | 0.743 | 2,450,000 | 0.077 | 2,450,000 | 0.077 |
| 18/03/2026 | 0.083 | 9.610 | 3,120,000 | 520,000 | 0.743 | 1,560,000 | 0.081 | 1,560,000 | 0.081 |
| 17/03/2026 | 0.079 | 9.490 | 2,100,000 | 520,000 | 0.743 | 1,050,000 | 0.085 | 1,050,000 | 0.085 |
| 16/03/2026 | 0.079 | 9.540 | 1,800,000 | 520,000 | 0.743 | 900,000 | 0.070 | 900,000 | 0.069 |
| 13/03/2026 | 0.075 | 9.370 | 3,200,000 | 520,000 | 0.743 | 1,600,000 | 0.077 | 1,600,000 | 0.077 |
| 12/03/2026 | 0.085 | 9.560 | 4,800,000 | 520,000 | 0.743 | 2,400,000 | 0.088 | 2,400,000 | 0.089 |
| 11/03/2026 | 0.094 | 9.650 | 3,220,000 | 520,000 | 0.743 | 1,610,000 | 0.096 | 1,610,000 | 0.096 |
| 10/03/2026 | 0.084 | 9.460 | 2,200,000 | 520,000 | 0.743 | 1,100,000 | 0.083 | 1,100,000 | 0.084 |
| 09/03/2026 | 0.073 | 9.120 | 1,000,000 | 520,000 | 0.743 | 500,000 | 0.073 | 500,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
