23772 協鑫瑞銀六八購Ａ (認購證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.091 | 1.040 | 5,650,000 | 85.352 | 2,870,000 | 0.096 | 2,780,000 | 0.097 |
| 16/03/2026 | 0.093 | 1.050 | 4,710,000 | 84.576 | 1,980,000 | 0.094 | 2,730,000 | 0.096 |
| 13/03/2026 | 0.103 | 1.070 | 5,640,000 | 85.088 | 2,820,000 | 0.105 | 2,820,000 | 0.105 |
| 12/03/2026 | 0.112 | 1.100 | 6,100,000 | 84.268 | 3,050,000 | 0.116 | 3,050,000 | 0.115 |
| 11/03/2026 | 0.125 | 1.140 | 6,280,000 | 83.397 | 3,140,000 | 0.127 | 3,140,000 | 0.126 |
| 10/03/2026 | 0.116 | 1.100 | 6,461,000 | 85.125 | 2,841,000 | 0.116 | 2,820,000 | 0.111 |
| 09/03/2026 | 0.112 | 1.090 | 3,320,000 | 84.708 | 1,660,000 | 0.103 | 1,660,000 | 0.099 |
| 06/03/2026 | 0.112 | 1.080 | 3,722,000 | 85.220 | 1,860,000 | 0.105 | 1,862,000 | 0.102 |
| 05/03/2026 | 0.104 | 1.060 | 3,120,000 | 84.576 | 1,560,000 | 0.107 | 1,560,000 | 0.110 |
| 04/03/2026 | 0.105 | 1.060 | 7,880,000 | 84.693 | 4,040,000 | 0.109 | 3,840,000 | 0.111 |
| 03/03/2026 | 0.123 | 1.110 | 4,900,000 | 84.459 | 2,400,000 | 0.133 | 2,500,000 | 0.134 |
| 02/03/2026 | 0.142 | 1.160 | 2,442,000 | 84.070 | 1,222,000 | 0.142 | 1,220,000 | 0.143 |
| 27/02/2026 | 0.160 | 1.200 | 4,840,000 | 83.763 | 2,420,000 | 0.160 | 2,420,000 | 0.158 |
| 26/02/2026 | 0.164 | 1.210 | 3,867,000 | 83.419 | 1,943,000 | 0.175 | 1,801,000 | 0.177 |
| 25/02/2026 | 0.180 | 1.240 | 6,900,000 | 83.993 | 3,400,000 | 0.186 | 3,400,000 | 0.182 |
| 24/02/2026 | 0.165 | 1.210 | 3,055,000 | 83.199 | 1,535,000 | 0.171 | 1,520,000 | 0.172 |
| 23/02/2026 | 0.178 | 1.230 | 4,280,000 | 84.202 | 2,140,000 | 0.176 | 2,140,000 | 0.175 |
| 20/02/2026 | 0.167 | 1.210 | 2,200,000 | 82.851 | 1,100,000 | 0.171 | 1,100,000 | 0.169 |
| 16/02/2026 | 0.173 | 1.210 | 400,000 | 83.690 | 200,000 | 0.165 | 200,000 | 0.163 |
| 13/02/2026 | 0.170 | 1.200 | 1,122,000 | 83.404 | 560,000 | 0.167 | 562,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
