23787 恒指法興四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.010 | 18,335.320 | 0 | 26.268 | ||||
| 19/06/2024 | 0.010 | 18,430.390 | 680,000 | 26.787 | 500,000 | 0.010 | ||
| 18/06/2024 | 0.015 | 17,915.550 | 2,270,000 | 24.624 | 2,270,000 | 0.015 | ||
| 17/06/2024 | 0.015 | 17,936.120 | 1,830,000 | 24.548 | 900,000 | 0.013 | 930,000 | 0.014 |
| 14/06/2024 | 0.015 | 17,941.780 | 800,000 | 23.806 | 500,000 | 0.015 | 300,000 | 0.015 |
| 13/06/2024 | 0.014 | 18,112.630 | 820,000 | 24.632 | 820,000 | 0.014 | ||
| 12/06/2024 | 0.018 | 17,937.840 | 4,770,000 | 24.748 | 4,590,000 | 0.019 | 180,000 | 0.019 |
| 11/06/2024 | 0.015 | 18,176.340 | 5,830,000 | 25.254 | 2,910,000 | 0.017 | 1,900,000 | 0.018 |
| 07/06/2024 | 0.013 | 18,366.950 | 270,000 | 24.872 | 210,000 | 0.013 | 60,000 | 0.011 |
| 06/06/2024 | 0.012 | 18,476.800 | 5,780,000 | 24.964 | 1,070,000 | 0.012 | 3,200,000 | 0.011 |
| 05/06/2024 | 0.014 | 18,424.960 | 3,750,000 | 25.434 | 690,000 | 0.012 | 2,570,000 | 0.013 |
| 04/06/2024 | 0.014 | 18,444.110 | 17,230,000 | 25.378 | 14,700,000 | 0.014 | 600,000 | 0.015 |
| 03/06/2024 | 0.015 | 18,403.040 | 2,210,000 | 25.329 | 1,960,000 | 0.014 | 50,000 | 0.014 |
| 31/05/2024 | 0.021 | 18,079.610 | 13,230,000 | 24.710 | 700,000 | 0.020 | 10,680,000 | 0.014 |
| 30/05/2024 | 0.018 | 18,230.190 | 19,190,000 | 24.523 | 10,210,000 | 0.016 | 5,660,000 | 0.018 |
| 29/05/2024 | 0.014 | 18,477.010 | 4,210,000 | 24.409 | 640,000 | 0.013 | 730,000 | 0.014 |
| 28/05/2024 | 0.011 | 18,821.160 | 1,520,000 | 25.067 | 1,260,000 | 0.010 | 240,000 | 0.011 |
| 27/05/2024 | 0.012 | 18,827.350 | 5,150,000 | 25.486 | 3,190,000 | 0.015 | 1,950,000 | 0.012 |
| 24/05/2024 | 0.016 | 18,608.940 | 12,610,000 | 25.426 | 12,300,000 | 0.015 | 100,000 | 0.016 |
| 23/05/2024 | 0.013 | 18,868.710 | 24,290,000 | 25.591 | 1,420,000 | 0.012 | 21,600,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
