23787 統一華泰七六購Ａ (認購證)
按盤價 
0.146 -0.003 (-2.013%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.149 | 7.475 | 2,100,000 | 52.427 | 1,050,000 | 0.160 | 1,050,000 | 0.160 |
| 31/07/2026 | 0.161 | 7.540 | 1,500,000 | 53.467 | 750,000 | 0.164 | 750,000 | 0.167 |
| 30/07/2026 | 0.175 | 7.790 | 1,600,000 | 52.219 | 800,000 | 0.173 | 800,000 | 0.176 |
| 29/07/2026 | 0.171 | 7.690 | 3,800,000 | 52.897 | 1,900,000 | 0.167 | 1,900,000 | 0.164 |
| 28/07/2026 | 0.145 | 7.440 | 4,420,000 | 51.638 | 2,210,000 | 0.150 | 2,210,000 | 0.150 |
| 27/07/2026 | 0.139 | 7.300 | 740,000 | 52.406 | 370,000 | 0.142 | 370,000 | 0.140 |
| 24/07/2026 | 0.135 | 7.270 | 1,200,000 | 51.781 | 600,000 | 0.135 | 600,000 | 0.141 |
| 23/07/2026 | 0.141 | 7.330 | 1,370,000 | 52.009 | 685,000 | 0.145 | 685,000 | 0.144 |
| 22/07/2026 | 0.140 | 7.320 | 2,020,000 | 51.870 | 1,010,000 | 0.142 | 1,010,000 | 0.143 |
| 21/07/2026 | 0.146 | 7.370 | 2,360,000 | 52.248 | 1,180,000 | 0.168 | 1,180,000 | 0.168 |
| 20/07/2026 | 0.170 | 7.620 | 1,800,000 | 52.980 | 900,000 | 0.167 | 900,000 | 0.165 |
| 17/07/2026 | 0.166 | 7.610 | 1,500,000 | 52.138 | 750,000 | 0.167 | 750,000 | 0.171 |
| 16/07/2026 | 0.161 | 7.510 | 1,800,000 | 52.596 | 900,000 | 0.168 | 900,000 | 0.168 |
| 15/07/2026 | 0.160 | 7.460 | 380,000 | 53.052 | 190,000 | 0.160 | 190,000 | 0.164 |
| 14/07/2026 | 0.161 | 7.500 | 1,800,000 | 52.680 | 900,000 | 0.158 | 900,000 | 0.159 |
| 13/07/2026 | 0.154 | 7.390 | 2,840,000 | 52.887 | 1,420,000 | 0.161 | 1,420,000 | 0.161 |
| 10/07/2026 | 0.154 | 7.380 | 720,000 | 52.772 | 360,000 | 0.162 | 360,000 | 0.160 |
| 09/07/2026 | 0.151 | 7.330 | 2,100,000 | 52.843 | 1,050,000 | 0.159 | 1,050,000 | 0.160 |
| 08/07/2026 | 0.165 | 7.460 | 2,570,000 | 53.474 | 1,285,000 | 0.177 | 1,285,000 | 0.176 |
| 07/07/2026 | 0.175 | 7.580 | 4,380,000 | 53.455 | 2,190,000 | 0.184 | 2,190,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
