23795 鐵塔信證七三購Ａ (認購證)
按盤價 
0.087 -0.006 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.093 | 11.360 | 1,865,000 | 39.347 | 932,500 | 0.095 | 932,500 | 0.094 |
| 28/01/2026 | 0.097 | 11.460 | 995,000 | 39.235 | 497,500 | 0.091 | 497,500 | 0.090 |
| 27/01/2026 | 0.087 | 11.210 | 830,000 | 39.269 | 415,000 | 0.089 | 415,000 | 0.092 |
| 26/01/2026 | 0.094 | 11.350 | 35,000 | 39.371 | 17,500 | 0.094 | 17,500 | 0.095 |
| 23/01/2026 | 0.095 | 11.380 | 200,000 | 39.169 | 100,000 | 0.095 | 100,000 | 0.096 |
| 22/01/2026 | 0.097 | 11.460 | 3,475,000 | 38.893 | 1,737,500 | 0.098 | 1,737,500 | 0.098 |
| 21/01/2026 | 0.096 | 11.400 | 1,495,000 | 39.083 | 747,500 | 0.096 | 747,500 | 0.095 |
| 20/01/2026 | 0.101 | 11.490 | 665,000 | 39.160 | 332,500 | 0.097 | 332,500 | 0.097 |
| 19/01/2026 | 0.098 | 11.340 | 650,000 | 39.649 | 325,000 | 0.098 | 325,000 | 0.099 |
| 16/01/2026 | 0.104 | 11.480 | 0 | 39.439 | ||||
| 15/01/2026 | 0.104 | 11.490 | 100,000 | 39.324 | 100,000 | 0.104 | ||
| 14/01/2026 | 0.105 | 11.530 | 0 | 39.153 | ||||
| 13/01/2026 | 0.105 | 11.490 | 1,405,000 | 39.260 | 702,500 | 0.107 | 702,500 | 0.108 |
| 12/01/2026 | 0.106 | 11.530 | 1,125,000 | 39.089 | 562,500 | 0.105 | 562,500 | 0.107 |
| 09/01/2026 | 0.111 | 11.620 | 650,000 | 39.031 | 325,000 | 0.110 | 325,000 | 0.109 |
| 08/01/2026 | 0.110 | 11.500 | 0 | 39.624 | ||||
| 07/01/2026 | 0.115 | 11.630 | 300,000 | 39.394 | 150,000 | 0.112 | 150,000 | 0.113 |
| 06/01/2026 | 0.116 | 11.600 | 2,700,000 | 39.738 | 1,350,000 | 0.118 | 1,350,000 | 0.118 |
| 05/01/2026 | 0.119 | 11.610 | 6,480,000 | 40.014 | 3,240,000 | 0.121 | 3,240,000 | 0.122 |
| 02/01/2026 | 0.125 | 11.680 | 180,000 | 40.173 | 90,000 | 0.126 | 90,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
