23795 鐵塔信證七三購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.013 | 9.450 | 0 | 1,262,500 | 1.800 | ||||
| 16/06/2026 | 0.017 | 9.560 | 0 | 1,262,500 | 1.800 | ||||
| 15/06/2026 | 0.017 | 9.770 | 0 | 1,262,500 | 1.800 | ||||
| 12/06/2026 | 0.017 | 9.720 | 0 | 1,262,500 | 1.800 | ||||
| 11/06/2026 | 0.019 | 9.660 | 0 | 1,262,500 | 1.800 | ||||
| 10/06/2026 | 0.019 | 9.700 | 0 | 1,262,500 | 1.800 | ||||
| 09/06/2026 | 0.019 | 9.650 | 0 | 1,262,500 | 1.800 | ||||
| 08/06/2026 | 0.020 | 9.740 | 0 | 1,262,500 | 1.800 | ||||
| 05/06/2026 | 0.022 | 9.880 | 0 | 1,262,500 | 1.800 | ||||
| 04/06/2026 | 0.024 | 9.990 | 0 | 1,262,500 | 1.800 | ||||
| 03/06/2026 | 0.025 | 10.050 | 0 | 1,262,500 | 1.800 | ||||
| 02/06/2026 | 0.025 | 10.100 | 0 | 1,262,500 | 1.800 | ||||
| 01/06/2026 | 0.024 | 10.020 | 50,000 | 1,262,500 | 1.800 | 50,000 | 0.023 | ||
| 29/05/2026 | 0.024 | 9.920 | 190,000 | 1,212,500 | 1.730 | 95,000 | 0.024 | 95,000 | 0.024 |
| 28/05/2026 | 0.022 | 9.870 | 0 | 1,212,500 | 1.730 | ||||
| 27/05/2026 | 0.026 | 10.000 | 240,000 | 1,212,500 | 1.730 | 120,000 | 0.026 | 120,000 | 0.027 |
| 26/05/2026 | 0.029 | 10.160 | 0 | 1,212,500 | 1.730 | ||||
| 22/05/2026 | 0.032 | 10.270 | 100,000 | 1,212,500 | 1.730 | 100,000 | 0.033 | ||
| 21/05/2026 | 0.032 | 10.230 | 200,000 | 1,112,500 | 1.590 | 200,000 | 0.035 | ||
| 20/05/2026 | 0.036 | 10.400 | 0 | 912,500 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
