23816 比迪中銀六九購Ｃ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.315 | 102.800 | 185,000 | 41.397 | 120,000 | 0.285 | 15,000 | 0.265 |
| 27/01/2026 | 0.270 | 98.300 | 20,000 | 42.630 | 20,000 | 0.270 | ||
| 26/01/2026 | 0.265 | 98.500 | 270,000 | 41.369 | 130,000 | 0.265 | 140,000 | 0.270 |
| 23/01/2026 | 0.290 | 99.600 | 50,000 | 43.035 | 50,000 | 0.290 | ||
| 22/01/2026 | 0.285 | 99.750 | 105,000 | 41.872 | 50,000 | 0.290 | 55,000 | 0.285 |
| 21/01/2026 | 0.280 | 99.050 | 405,000 | 42.281 | 120,000 | 0.268 | 285,000 | 0.270 |
| 20/01/2026 | 0.265 | 97.000 | 370,000 | 43.506 | 175,000 | 0.275 | 195,000 | 0.274 |
| 19/01/2026 | 0.305 | 100.700 | 5,250,000 | 42.953 | 2,625,000 | 0.307 | 2,585,000 | 0.305 |
| 16/01/2026 | 0.290 | 99.200 | 570,000 | 43.106 | 275,000 | 0.304 | 295,000 | 0.306 |
| 15/01/2026 | 0.285 | 99.100 | 140,000 | 42.414 | 90,000 | 0.287 | 50,000 | 0.285 |
| 14/01/2026 | 0.270 | 97.600 | 80,000 | 42.672 | 40,000 | 0.278 | 40,000 | 0.270 |
| 13/01/2026 | 0.270 | 97.250 | 200,000 | 43.065 | 60,000 | 0.299 | 140,000 | 0.294 |
| 12/01/2026 | 0.247 | 95.700 | 790,000 | 42.056 | 395,000 | 0.233 | 395,000 | 0.232 |
| 09/01/2026 | 0.239 | 94.550 | 1,130,000 | 42.485 | 560,000 | 0.243 | 570,000 | 0.242 |
| 08/01/2026 | 0.240 | 94.650 | 505,000 | 42.386 | 250,000 | 0.238 | 255,000 | 0.239 |
| 07/01/2026 | 0.248 | 95.300 | 220,000 | 42.456 | 75,000 | 0.267 | 140,000 | 0.263 |
| 06/01/2026 | 0.290 | 99.200 | 170,000 | 42.155 | 170,000 | 0.295 | ||
| 05/01/2026 | 0.255 | 95.800 | 155,000 | 42.613 | 70,000 | 0.268 | 85,000 | 0.263 |
| 02/01/2026 | 0.280 | 98.750 | 90,000 | 41.080 | 45,000 | 0.266 | 45,000 | 0.261 |
| 31/12/2025 | 0.249 | 95.350 | 30,000 | 42.010 | 15,000 | 0.253 | 15,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
