23816 比迪中銀六九購Ｃ (認購證)
按盤價 
0.221 -0.014 (-5.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 12,390,000 | 17.700 | 10,325,000 | 0.232 | 11,825,000 | 0.229 | ||
| 11/03/2026 | 0 | 10,890,000 | 15.557 | 19,315,000 | 0.233 | 21,910,000 | 0.234 | ||
| 10/03/2026 | 0 | 8,295,000 | 11.850 | 11,360,000 | 0.222 | 11,605,000 | 0.223 | ||
| 09/03/2026 | 0 | 8,050,000 | 11.500 | 5,745,000 | 0.217 | 1,005,000 | 0.239 | ||
| 06/03/2026 | 0 | 12,790,000 | 18.271 | 6,920,000 | 0.178 | ||||
| 05/03/2026 | 0 | 19,710,000 | 28.157 | 1,800,000 | 0.211 | 2,825,000 | 0.170 | ||
| 04/03/2026 | 0 | 18,685,000 | 26.693 | 2,085,000 | 0.192 | ||||
| 03/03/2026 | 0 | 16,600,000 | 23.714 | 31,730,000 | 0.234 | 46,495,000 | 0.230 | ||
| 02/03/2026 | 0 | 1,835,000 | 2.621 | 53,705,000 | 0.232 | 53,060,000 | 0.230 | ||
| 27/02/2026 | 0 | 2,480,000 | 3.543 | ||||||
| 26/02/2026 | 0 | 2,480,000 | 3.543 | 15,000 | 0.210 | ||||
| 25/02/2026 | 0 | 2,495,000 | 3.564 | 965,000 | 0.263 | ||||
| 24/02/2026 | 0 | 3,460,000 | 4.943 | ||||||
| 23/02/2026 | 0 | 3,460,000 | 4.943 | 8,770,000 | 0.259 | 11,315,000 | 0.255 | ||
| 20/02/2026 | 0 | 915,000 | 1.307 | 13,470,000 | 0.227 | 13,505,000 | 0.226 | ||
| 16/02/2026 | 0 | 880,000 | 1.257 | 1,240,000 | 0.244 | 1,010,000 | 0.232 | ||
| 13/02/2026 | 0 | 1,110,000 | 1.586 | ||||||
| 12/02/2026 | 0 | 1,110,000 | 1.586 | 820,000 | 0.263 | 220,000 | 0.260 | ||
| 11/02/2026 | 0 | 1,710,000 | 2.443 | 2,835,000 | 0.258 | 3,680,000 | 0.256 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
