23816 比迪中銀六九購Ｃ (認購證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.044 | 81.900 | 270,000 | 11,120,000 | 15.886 | ||||
| 16/06/2026 | 0.056 | 84.050 | 540,000 | 11,120,000 | 15.886 | 300,000 | 0.056 | ||
| 15/06/2026 | 0.067 | 85.600 | 845,000 | 11,420,000 | 16.314 | ||||
| 12/06/2026 | 0.075 | 86.550 | 705,000 | 11,420,000 | 16.314 | 115,000 | 0.072 | ||
| 11/06/2026 | 0.066 | 84.950 | 1,130,000 | 11,535,000 | 16.479 | 840,000 | 0.068 | ||
| 10/06/2026 | 0.077 | 86.189 | 835,000 | 10,695,000 | 15.279 | 500,000 | 0.068 | ||
| 09/06/2026 | 0.089 | 87.989 | 3,195,000 | 10,195,000 | 14.564 | 2,130,000 | 0.091 | ||
| 08/06/2026 | 0.086 | 87.639 | 1,630,000 | 12,325,000 | 17.607 | 240,000 | 0.085 | 1,290,000 | 0.080 |
| 05/06/2026 | 0.102 | 89.289 | 20,000 | 11,275,000 | 16.107 | ||||
| 04/06/2026 | 0.116 | 91.389 | 330,000 | 11,275,000 | 16.107 | 300,000 | 0.118 | ||
| 03/06/2026 | 0.132 | 92.839 | 1,065,000 | 10,975,000 | 15.679 | 600,000 | 0.131 | ||
| 02/06/2026 | 0.165 | 96.339 | 1,100,000 | 11,575,000 | 16.536 | ||||
| 01/06/2026 | 0.112 | 90.339 | 80,000 | 11,575,000 | 16.536 | ||||
| 29/05/2026 | 0.116 | 90.889 | 0 | 11,575,000 | 16.536 | ||||
| 28/05/2026 | 0.107 | 89.889 | 60,000 | 11,575,000 | 16.536 | ||||
| 27/05/2026 | 0.109 | 90.289 | 20,000 | 11,575,000 | 16.536 | ||||
| 26/05/2026 | 0.136 | 93.239 | 1,200,000 | 11,575,000 | 16.536 | ||||
| 22/05/2026 | 0.117 | 91.189 | 0 | 11,575,000 | 16.536 | ||||
| 21/05/2026 | 0.117 | 90.139 | 140,000 | 11,575,000 | 16.536 | 70,000 | 0.122 | ||
| 20/05/2026 | 0.114 | 89.789 | 4,635,000 | 11,645,000 | 16.636 | 290,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
