23817 港交國君五一購Ａ (認購證)
按盤價 
0.012 -0.005 (-29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.017 | 294.800 | 0 | 39.387 | ||||
| 30/12/2024 | 0.018 | 295.000 | 0 | 39.014 | ||||
| 27/12/2024 | 0.024 | 297.200 | 40,000 | 38.313 | ||||
| 24/12/2024 | 0.030 | 301.200 | 8,330,000 | 35.905 | 1,110,000 | 0.033 | ||
| 23/12/2024 | 0.028 | 297.600 | 40,000 | 37.233 | ||||
| 20/12/2024 | 0.034 | 296.000 | 800,000 | 39.234 | 600,000 | 0.037 | ||
| 19/12/2024 | 0.038 | 298.800 | 0 | 38.079 | ||||
| 18/12/2024 | 0.039 | 300.200 | 0 | 36.819 | ||||
| 17/12/2024 | 0.039 | 300.600 | 530,000 | 35.977 | 450,000 | 0.039 | ||
| 16/12/2024 | 0.038 | 297.600 | 1,050,000 | 37.359 | 150,000 | 0.032 | ||
| 13/12/2024 | 0.053 | 303.000 | 1,700,000 | 36.825 | 890,000 | 0.073 | ||
| 12/12/2024 | 0.084 | 310.600 | 5,180,000 | 38.808 | 630,000 | 0.066 | 1,400,000 | 0.100 |
| 11/12/2024 | 0.069 | 306.000 | 1,700,000 | 38.167 | 770,000 | 0.076 | ||
| 10/12/2024 | 0.087 | 308.400 | 9,690,000 | 40.503 | 2,630,000 | 0.103 | 1,490,000 | 0.117 |
| 09/12/2024 | 0.083 | 311.600 | 1,200,000 | 36.320 | ||||
| 06/12/2024 | 0.044 | 294.600 | 500,000 | 37.020 | ||||
| 05/12/2024 | 0.039 | 290.800 | 0 | 37.479 | ||||
| 04/12/2024 | 0.044 | 292.400 | 0 | 37.700 | ||||
| 03/12/2024 | 0.044 | 293.800 | 0 | 36.372 | ||||
| 02/12/2024 | 0.044 | 291.800 | 2,320,000 | 37.309 | 400,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2025 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
