23817 國航華泰七一購Ａ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.025 | 4.680 | 0 | 130,000 | 0.325 | ||||
| 16/06/2026 | 0.026 | 4.700 | 0 | 130,000 | 0.325 | ||||
| 15/06/2026 | 0.031 | 4.900 | 70,000 | 130,000 | 0.325 | 70,000 | 0.031 | ||
| 12/06/2026 | 0.013 | 4.440 | 730,000 | 200,000 | 0.500 | 730,000 | 0.013 | ||
| 11/06/2026 | 0.010 | 4.200 | 120,000 | 930,000 | 2.325 | 110,000 | 0.010 | ||
| 10/06/2026 | 0.012 | 4.310 | 330,000 | 820,000 | 2.050 | 80,000 | 0.012 | 250,000 | 0.011 |
| 09/06/2026 | 0.014 | 4.320 | 0 | 650,000 | 1.625 | ||||
| 08/06/2026 | 0.014 | 4.280 | 0 | 650,000 | 1.625 | ||||
| 05/06/2026 | 0.017 | 4.450 | 0 | 650,000 | 1.625 | ||||
| 04/06/2026 | 0.018 | 4.510 | 0 | 650,000 | 1.625 | ||||
| 03/06/2026 | 0.018 | 4.540 | 0 | 650,000 | 1.625 | ||||
| 02/06/2026 | 0.024 | 4.780 | 0 | 650,000 | 1.625 | ||||
| 01/06/2026 | 0.025 | 4.800 | 0 | 650,000 | 1.625 | ||||
| 29/05/2026 | 0.025 | 4.850 | 0 | 650,000 | 1.625 | ||||
| 28/05/2026 | 0.023 | 4.770 | 10,000 | 650,000 | 1.625 | 10,000 | 0.023 | ||
| 27/05/2026 | 0.021 | 4.900 | 0 | 660,000 | 1.650 | ||||
| 26/05/2026 | 0.021 | 4.950 | 0 | 660,000 | 1.650 | ||||
| 22/05/2026 | 0.019 | 4.750 | 0 | 660,000 | 1.650 | ||||
| 21/05/2026 | 0.019 | 4.770 | 240,000 | 660,000 | 1.650 | 240,000 | 0.018 | ||
| 20/05/2026 | 0.015 | 4.570 | 90,000 | 900,000 | 2.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
