23825 建行麥銀五六購Ａ (認購證)
按盤價 
0.240 -0.065 (-21.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.305 | 5.540 | 370,000 | 29.643 | 180,000 | 0.283 | 190,000 | 0.281 |
| 03/07/2024 | 0.265 | 5.362 | 953,000 | 22.418 | 489,000 | 0.261 | 464,000 | 0.261 |
| 02/07/2024 | 0.290 | 5.422 | 420,000 | 22.420 | 170,000 | 0.288 | 210,000 | 0.285 |
| 28/06/2024 | 0.247 | 5.332 | 940,000 | 21.787 | 445,000 | 0.247 | 470,000 | 0.249 |
| 27/06/2024 | 0.239 | 5.282 | 1,120,000 | 22.255 | 560,000 | 0.243 | 560,000 | 0.243 |
| 26/06/2024 | 0.260 | 5.352 | 1,222,000 | 21.991 | 611,000 | 0.274 | 611,000 | 0.277 |
| 25/06/2024 | 0.275 | 5.362 | 800,000 | 22.577 | 400,000 | 0.284 | 400,000 | 0.285 |
| 24/06/2024 | 0.265 | 5.342 | 600,000 | 22.405 | 300,000 | 0.232 | 300,000 | 0.234 |
| 21/06/2024 | 0.280 | 5.272 | 0 | 24.369 | ||||
| 20/06/2024 | 0.280 | 5.352 | 0 | 22.797 | ||||
| 19/06/2024 | 0.285 | 5.372 | 200,000 | 22.620 | 200,000 | 0.285 | ||
| 18/06/2024 | 0.285 | 5.172 | 0 | 26.379 | ||||
| 17/06/2024 | 0.265 | 5.092 | 0 | 26.762 | ||||
| 14/06/2024 | 0.265 | 5.062 | 0 | 27.173 | ||||
| 13/06/2024 | 0.265 | 5.072 | 0 | 26.939 | ||||
| 12/06/2024 | 0.265 | 5.052 | 0 | 27.261 | ||||
| 11/06/2024 | 0.285 | 5.102 | 0 | 27.392 | ||||
| 07/06/2024 | 0.315 | 5.222 | 500,000 | 26.477 | 250,000 | 0.312 | 250,000 | 0.313 |
| 06/06/2024 | 0.290 | 5.152 | 544,000 | 26.475 | 272,000 | 0.297 | 272,000 | 0.296 |
| 05/06/2024 | 0.290 | 5.162 | 1,340,000 | 26.240 | 670,000 | 0.323 | 670,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
