日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.305 | 5.540 | 370,000 | 260,000 | 0.650 | 180,000 | 0.283 | 190,000 | 0.281 |
03/07/2024 | 0.265 | 5.362 | 953,000 | 250,000 | 0.625 | 489,000 | 0.261 | 464,000 | 0.261 |
02/07/2024 | 0.290 | 5.422 | 420,000 | 275,000 | 0.688 | 170,000 | 0.288 | 210,000 | 0.285 |
28/06/2024 | 0.247 | 5.332 | 940,000 | 235,000 | 0.588 | 445,000 | 0.247 | 470,000 | 0.249 |
27/06/2024 | 0.239 | 5.282 | 1,120,000 | 210,000 | 0.525 | 560,000 | 0.243 | 560,000 | 0.243 |
26/06/2024 | 0.260 | 5.352 | 1,222,000 | 210,000 | 0.525 | 611,000 | 0.274 | 611,000 | 0.277 |
25/06/2024 | 0.275 | 5.362 | 800,000 | 210,000 | 0.525 | 400,000 | 0.284 | 400,000 | 0.285 |
24/06/2024 | 0.265 | 5.342 | 600,000 | 210,000 | 0.525 | 300,000 | 0.232 | 300,000 | 0.234 |
21/06/2024 | 0.280 | 5.272 | 0 | 210,000 | 0.525 | ||||
20/06/2024 | 0.280 | 5.352 | 0 | 210,000 | 0.525 | ||||
19/06/2024 | 0.285 | 5.372 | 200,000 | 210,000 | 0.525 | 200,000 | 0.285 | ||
18/06/2024 | 0.285 | 5.172 | 0 | 10,000 | 0.025 | ||||
17/06/2024 | 0.265 | 5.092 | 0 | 10,000 | 0.025 | ||||
14/06/2024 | 0.265 | 5.062 | 0 | 10,000 | 0.025 | ||||
13/06/2024 | 0.265 | 5.072 | 0 | 10,000 | 0.025 | ||||
12/06/2024 | 0.265 | 5.052 | 0 | 10,000 | 0.025 | ||||
11/06/2024 | 0.285 | 5.102 | 0 | 10,000 | 0.025 | ||||
07/06/2024 | 0.315 | 5.222 | 500,000 | 10,000 | 0.025 | 250,000 | 0.312 | 250,000 | 0.313 |
06/06/2024 | 0.290 | 5.152 | 544,000 | 10,000 | 0.025 | 272,000 | 0.297 | 272,000 | 0.296 |
05/06/2024 | 0.290 | 5.162 | 1,340,000 | 10,000 | 0.025 | 670,000 | 0.323 | 670,000 | 0.325 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF