日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.019 | 1.140 | 79,000 | 59.443 | ||||
25/09/2024 | 0.015 | 1.090 | 0 | 61.118 | ||||
24/09/2024 | 0.015 | 1.100 | 0 | 59.590 | ||||
23/09/2024 | 0.015 | 1.030 | 0 | 67.446 | ||||
20/09/2024 | 0.015 | 1.030 | 0 | 66.186 | ||||
19/09/2024 | 0.015 | 1.060 | 34,000 | 62.217 | ||||
17/09/2024 | 0.015 | 1.010 | 0 | 67.270 | ||||
16/09/2024 | 0.015 | 1.020 | 10,000 | 65.703 | ||||
13/09/2024 | 0.015 | 1.050 | 0 | 61.162 | ||||
12/09/2024 | 0.015 | 1.100 | 0 | 55.343 | ||||
11/09/2024 | 0.015 | 1.090 | 0 | 56.104 | ||||
10/09/2024 | 0.015 | 1.100 | 0 | 54.698 | ||||
09/09/2024 | 0.020 | 1.140 | 0 | 54.347 | ||||
06/09/2024 | 0 | 50.290 | ||||||
05/09/2024 | 0.020 | 1.170 | 100,000 | 50.011 | 100,000 | 0.020 | ||
04/09/2024 | 0.023 | 1.170 | 162,000 | 51.864 | 162,000 | 0.025 | ||
03/09/2024 | 0.025 | 1.180 | 250,000 | 51.828 | 245,000 | 0.020 | 5,000 | 0.025 |
02/09/2024 | 0.020 | 1.140 | 1,490,000 | 52.325 | 1,490,000 | 0.027 | ||
30/08/2024 | 0.024 | 1.160 | 310,000 | 52.238 | 310,000 | 0.021 | ||
29/08/2024 | 0.020 | 1.130 | 0 | 52.311 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF