23843 協鑫匯豐四乙購Ａ (認購證)
按盤價 
0.061 +0.002 (+3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.059 | 1.170 | 2,229,000 | 4,720,000 | 7.870 | 1,077,000 | 0.058 | 1,152,000 | 0.061 |
| 26/06/2024 | 0.070 | 1.200 | 4,117,000 | 4,645,000 | 7.740 | 1,786,000 | 0.071 | 2,331,000 | 0.075 |
| 25/06/2024 | 0.074 | 1.210 | 1,700,000 | 4,100,000 | 6.830 | 750,000 | 0.073 | 850,000 | 0.075 |
| 24/06/2024 | 0.072 | 1.210 | 3,480,000 | 4,000,000 | 6.670 | 1,640,000 | 0.069 | 1,840,000 | 0.072 |
| 21/06/2024 | 0.084 | 1.250 | 9,030,000 | 3,800,000 | 6.330 | 4,500,000 | 0.087 | 2,530,000 | 0.085 |
| 20/06/2024 | 0.098 | 1.310 | 4,820,000 | 5,770,000 | 9.620 | 2,440,000 | 0.109 | 2,380,000 | 0.107 |
| 19/06/2024 | 0.120 | 1.340 | 10,600,000 | 5,830,000 | 9.720 | 5,300,000 | 0.127 | 5,272,000 | 0.125 |
| 18/06/2024 | 0.130 | 1.380 | 17,010,000 | 5,858,000 | 9.760 | 7,330,000 | 0.117 | 9,653,000 | 0.118 |
| 17/06/2024 | 0.111 | 1.320 | 6,480,000 | 3,535,000 | 5.890 | 3,200,000 | 0.113 | 3,280,000 | 0.114 |
| 14/06/2024 | 0.127 | 1.360 | 3,180,000 | 3,455,000 | 5.760 | 1,562,000 | 0.132 | 1,590,000 | 0.131 |
| 13/06/2024 | 0.132 | 1.370 | 6,483,000 | 3,427,000 | 5.710 | 3,262,000 | 0.137 | 3,221,000 | 0.140 |
| 12/06/2024 | 0.121 | 1.340 | 3,876,000 | 3,468,000 | 5.780 | 1,900,000 | 0.116 | 1,976,000 | 0.115 |
| 11/06/2024 | 0.132 | 1.360 | 8,380,000 | 3,392,000 | 5.650 | 3,965,000 | 0.141 | 4,208,000 | 0.135 |
| 07/06/2024 | 0.152 | 1.400 | 12,091,000 | 3,149,000 | 5.250 | 8,103,000 | 0.137 | 443,000 | 0.147 |
| 06/06/2024 | 0.162 | 1.420 | 9,778,000 | 10,809,000 | 18.020 | 4,696,000 | 0.166 | 5,081,000 | 0.172 |
| 05/06/2024 | 0.165 | 1.440 | 12,626,000 | 10,424,000 | 17.370 | 2,113,000 | 0.193 | 10,477,000 | 0.197 |
| 04/06/2024 | 0.178 | 1.440 | 2,365,000 | 2,060,000 | 3.430 | 846,000 | 0.181 | 1,457,000 | 0.171 |
| 03/06/2024 | 0.187 | 1.460 | 2,688,000 | 1,449,000 | 2.420 | 1,280,000 | 0.187 | 1,408,000 | 0.189 |
| 31/05/2024 | 0.193 | 1.460 | 9,718,000 | 1,321,000 | 2.200 | 4,654,000 | 0.225 | 5,054,000 | 0.217 |
| 30/05/2024 | 0.222 | 1.520 | 9,009,000 | 921,000 | 1.540 | 4,537,000 | 0.232 | 4,408,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
