24102 海油法興四乙購Ａ (認購證)
按盤價 
0.460 -0.005 (-1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.465 | 23.400 | 930,000 | 33.243 | 450,000 | 0.455 | 480,000 | 0.456 |
| 03/07/2024 | 0.465 | 23.400 | 310,000 | 33.106 | 150,000 | 0.460 | 160,000 | 0.470 |
| 02/07/2024 | 0.465 | 23.400 | 300,000 | 32.861 | 300,000 | 0.455 | ||
| 28/06/2024 | 0.390 | 22.400 | 300,000 | 33.683 | 150,000 | 0.390 | 150,000 | 0.385 |
| 27/06/2024 | 0.345 | 21.750 | 1,020,000 | 34.448 | 510,000 | 0.355 | 510,000 | 0.364 |
| 26/06/2024 | 0.405 | 22.550 | 300,000 | 34.139 | 150,000 | 0.395 | 150,000 | 0.395 |
| 25/06/2024 | 0.415 | 22.700 | 1,200,000 | 33.717 | 450,000 | 0.412 | 750,000 | 0.414 |
| 24/06/2024 | 0.390 | 22.550 | 1,800,000 | 30.685 | 900,000 | 0.405 | 900,000 | 0.409 |
| 21/06/2024 | 0.420 | 22.750 | 1,320,000 | 33.443 | 660,000 | 0.418 | 660,000 | 0.424 |
| 20/06/2024 | 0.470 | 23.500 | 0 | 30.557 | ||||
| 19/06/2024 | 0.405 | 22.700 | 40,000 | 30.755 | 30,000 | 0.367 | ||
| 18/06/2024 | 0.320 | 21.450 | 0 | 32.842 | ||||
| 17/06/2024 | 0.305 | 21.100 | 0 | 34.591 | ||||
| 14/06/2024 | 0.320 | 21.300 | 200,000 | 34.443 | 100,000 | 0.335 | 100,000 | 0.328 |
| 13/06/2024 | 0.320 | 21.400 | 0 | 41.373 | ||||
| 12/06/2024 | 0.300 | 21.140 | 120,000 | 32.570 | 60,000 | 0.275 | 60,000 | 0.270 |
| 11/06/2024 | 0.280 | 20.640 | 820,000 | 35.089 | 410,000 | 0.254 | 410,000 | 0.252 |
| 07/06/2024 | 0.265 | 20.590 | 840,000 | 32.534 | 420,000 | 0.271 | 420,000 | 0.266 |
| 06/06/2024 | 0.265 | 20.440 | 0 | 34.197 | ||||
| 05/06/2024 | 0.222 | 19.640 | 0 | 35.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
