24120 中壽花旗六八沽Ａ (認沽證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 30.000 | 0 | 43.645 | |||||
| 16/06/2026 | 30.400 | 0 | 42.577 | |||||
| 15/06/2026 | 31.180 | 0 | 45.758 | 990,000 | 0.015 | |||
| 12/06/2026 | 30.120 | 0 | 43.299 | 2,200,000 | 0.023 | 2,210,000 | 0.024 | |
| 11/06/2026 | 28.260 | 0 | 40.152 | 2,850,000 | 0.025 | 2,720,000 | 0.025 | |
| 10/06/2026 | 28.200 | 0 | 38.643 | 7,550,000 | 0.042 | 8,040,000 | 0.041 | |
| 09/06/2026 | 27.380 | 0 | 37.078 | 7,680,000 | 0.050 | 7,550,000 | 0.050 | |
| 08/06/2026 | 27.480 | 0 | 38.118 | 4,400,000 | 0.048 | 4,400,000 | 0.049 | |
| 05/06/2026 | 28.000 | 0 | 37.344 | 4,060,000 | 0.035 | 4,540,000 | 0.035 | |
| 04/06/2026 | 28.000 | 0 | 37.765 | 4,170,000 | 0.044 | 3,930,000 | 0.044 | |
| 03/06/2026 | 27.900 | 0 | 38.251 | 5,590,000 | 0.044 | 5,510,000 | 0.044 | |
| 02/06/2026 | 28.480 | 0 | 38.881 | 3,280,000 | 0.040 | 2,850,000 | 0.041 | |
| 01/06/2026 | 28.900 | 0 | 39.733 | 740,000 | 0.035 | 680,000 | 0.037 | |
| 29/05/2026 | 28.880 | 0 | 38.762 | 7,640,000 | 0.035 | 8,540,000 | 0.035 | |
| 28/05/2026 | 28.560 | 0 | 38.970 | 3,200,000 | 0.042 | 2,680,000 | 0.042 | |
| 27/05/2026 | 28.840 | 0 | 38.384 | 340,000 | 0.033 | |||
| 26/05/2026 | 29.420 | 0 | 39.482 | 3,660,000 | 0.031 | 3,970,000 | 0.031 | |
| 22/05/2026 | 28.920 | 0 | 37.887 | 2,260,000 | 0.037 | 2,810,000 | 0.038 | |
| 21/05/2026 | 28.720 | 0 | 39.017 | 2,920,000 | 0.038 | 2,870,000 | 0.036 | |
| 20/05/2026 | 29.120 | 0 | 39.421 | 4,020,000 | 0.039 | 3,450,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
