24156 平安瑞銀四九購Ｃ (認購證)
按盤價 
0.078 -0.013 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.091 | 36.650 | 795,000 | 38.663 | 195,000 | 0.091 | 590,000 | 0.094 |
| 03/07/2024 | 0.102 | 36.850 | 5,070,000 | 39.432 | 2,590,000 | 0.093 | 1,915,000 | 0.095 |
| 02/07/2024 | 0.089 | 36.350 | 1,640,000 | 39.176 | 820,000 | 0.099 | 725,000 | 0.105 |
| 28/06/2024 | 0.072 | 35.400 | 3,230,000 | 39.150 | 1,580,000 | 0.079 | 1,550,000 | 0.080 |
| 27/06/2024 | 0.082 | 35.950 | 1,725,000 | 38.430 | 150,000 | 0.086 | 1,565,000 | 0.092 |
| 26/06/2024 | 0.107 | 36.800 | 1,380,000 | 38.732 | 135,000 | 0.107 | 1,050,000 | 0.116 |
| 25/06/2024 | 0.120 | 37.100 | 3,425,000 | 39.224 | 1,710,000 | 0.118 | 1,715,000 | 0.118 |
| 24/06/2024 | 0.117 | 36.700 | 1,120,000 | 40.432 | 500,000 | 0.104 | 620,000 | 0.105 |
| 21/06/2024 | 0.117 | 36.800 | 2,000,000 | 39.227 | 2,000,000 | 0.119 | ||
| 20/06/2024 | 0.134 | 37.400 | 1,200,000 | 38.771 | 1,000,000 | 0.141 | 200,000 | 0.145 |
| 19/06/2024 | 0.138 | 37.500 | 5,050,000 | 38.657 | 1,270,000 | 0.128 | 3,750,000 | 0.118 |
| 18/06/2024 | 0.104 | 36.100 | 1,125,000 | 39.625 | 325,000 | 0.110 | 800,000 | 0.109 |
| 17/06/2024 | 0.111 | 36.300 | 425,000 | 39.658 | 200,000 | 0.117 | 225,000 | 0.112 |
| 14/06/2024 | 0.115 | 36.450 | 3,450,000 | 38.956 | 1,500,000 | 0.125 | 1,950,000 | 0.124 |
| 13/06/2024 | 0.120 | 36.500 | 40,000 | 39.305 | 20,000 | 0.140 | 20,000 | 0.159 |
| 12/06/2024 | 0.129 | 36.650 | 3,000,000 | 39.794 | 3,000,000 | 0.133 | ||
| 11/06/2024 | 0.161 | 37.450 | 0 | 40.478 | ||||
| 07/06/2024 | 0.189 | 38.100 | 0 | 48.450 | ||||
| 06/06/2024 | 0.236 | 38.934 | 10,000 | 41.891 | 10,000 | 0.215 | ||
| 05/06/2024 | 0.255 | 39.334 | 0 | 41.863 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
