24156 快手信證六九沽A (認沽證)
即時 按盤價 升0.660 +0.090 (+15.789%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20260.57037.800500,0001,910,0002.730500,0000.570
18/08/20260.54039.38001,410,0002.010
17/08/20260.53040.08001,410,0002.010
14/08/20260.53040.06001,410,0002.010
13/08/20260.51040.820275,0001,410,0002.010275,0000.510
12/08/20260.50041.54001,135,0001.620
11/08/20260.48042.64001,135,0001.620
10/08/20260.45044.32001,135,0001.620
07/08/20260.45044.18001,135,0001.620
06/08/20260.45044.24001,135,0001.620
05/08/20260.43545.48001,135,0001.620
04/08/20260.43545.52001,135,0001.620
03/08/20260.44545.02001,135,0001.620
31/07/20260.47043.70001,135,0001.620
30/07/20260.48042.94001,135,0001.620
29/07/20260.48542.80001,135,0001.620
28/07/20260.48542.34001,135,0001.620
27/07/20260.48542.66001,135,0001.620
24/07/20260.49042.10001,135,0001.620
23/07/20260.48043.08001,135,0001.620
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/08/2026 14:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康