24219 友邦匯豐六乙沽Ａ (認沽證)
按盤價 
0.188 +0.015 (+8.671%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.173 | 75.050 | 3,200,000 | 34.425 | 1,600,000 | 0.171 | 1,600,000 | 0.167 |
| 16/06/2026 | 0.174 | 75.200 | 2,420,000 | 34.829 | 1,210,000 | 0.172 | 1,210,000 | 0.169 |
| 15/06/2026 | 0.162 | 76.500 | 3,600,000 | 34.869 | 1,800,000 | 0.166 | 1,800,000 | 0.164 |
| 12/06/2026 | 0.182 | 74.550 | 0 | 34.871 | ||||
| 11/06/2026 | 0.192 | 73.750 | 0 | 35.207 | ||||
| 10/06/2026 | 0.226 | 70.250 | 0 | 33.822 | ||||
| 09/06/2026 | 0.217 | 71.000 | 120,000 | 33.641 | 120,000 | 0.216 | ||
| 08/06/2026 | 0.199 | 72.650 | 1,060,000 | 33.769 | 620,000 | 0.198 | ||
| 05/06/2026 | 0.182 | 74.000 | 600,000 | 32.980 | 320,000 | 0.183 | ||
| 04/06/2026 | 0.155 | 76.700 | 9,900,000 | 32.835 | 4,520,000 | 0.132 | 4,940,000 | 0.131 |
| 03/06/2026 | 0.116 | 82.250 | 15,900,000 | 34.138 | 7,900,000 | 0.118 | 7,900,000 | 0.118 |
| 02/06/2026 | 0.117 | 82.100 | 6,040,000 | 34.092 | 3,040,000 | 0.123 | 3,000,000 | 0.124 |
| 01/06/2026 | 0.120 | 82.000 | 10,000,000 | 34.520 | 5,000,000 | 0.123 | 5,000,000 | 0.124 |
| 29/05/2026 | 0.120 | 82.250 | 13,640,000 | 34.689 | 6,800,000 | 0.117 | 6,840,000 | 0.115 |
| 28/05/2026 | 0.120 | 82.150 | 14,400,000 | 32.162 | 7,200,000 | 0.127 | 7,100,000 | 0.126 |
| 27/05/2026 | 0.117 | 83.109 | 8,920,000 | 35.191 | 4,410,000 | 0.118 | 4,510,000 | 0.118 |
| 26/05/2026 | 0.118 | 82.859 | 19,320,000 | 35.015 | 9,600,000 | 0.114 | 9,600,000 | 0.114 |
| 22/05/2026 | 0.109 | 84.609 | 10,420,000 | 35.284 | 5,210,000 | 0.108 | 5,210,000 | 0.108 |
| 21/05/2026 | 0.116 | 83.559 | 4,200,000 | 35.248 | 2,200,000 | 0.113 | 2,000,000 | 0.112 |
| 20/05/2026 | 0.121 | 82.809 | 5,200,000 | 35.156 | 2,600,000 | 0.120 | 2,600,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
