24219 友邦匯豐六乙沽Ａ (認沽證)
按盤價 
0.109 +0.005 (+4.808%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.104 | 77.350 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.108 | 77.000 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.116 | 76.050 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | ||
| 14/09/2026 | 0.125 | 75.450 | 0 | 10,000 | 0.010 | ||||
| 11/09/2026 | 0.127 | 75.050 | 1,090,000 | 10,000 | 0.010 | 1,090,000 | 0.136 | ||
| 10/09/2026 | 0.118 | 75.300 | 1,910,000 | 1,100,000 | 1.380 | 240,000 | 0.114 | 1,330,000 | 0.112 |
| 09/09/2026 | 0.110 | 76.950 | 4,940,000 | 10,000 | 0.010 | 2,470,000 | 0.112 | 2,470,000 | 0.112 |
| 08/09/2026 | 0.110 | 76.900 | 11,440,000 | 10,000 | 0.010 | 5,720,000 | 0.109 | 5,720,000 | 0.110 |
| 07/09/2026 | 0.108 | 77.100 | 2,300,000 | 10,000 | 0.010 | 1,150,000 | 0.108 | 1,150,000 | 0.105 |
| 04/09/2026 | 0.106 | 77.500 | 4,190,000 | 10,000 | 0.010 | 2,580,000 | 0.100 | 1,610,000 | 0.101 |
| 03/09/2026 | 0.109 | 76.761 | 3,010,000 | 980,000 | 1.230 | 970,000 | 0.112 | 1,940,000 | 0.113 |
| 02/09/2026 | 0.127 | 75.461 | 5,390,000 | 10,000 | 0.010 | 2,690,000 | 0.126 | 2,700,000 | 0.126 |
| 01/09/2026 | 0.130 | 75.411 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.135 | 75.711 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.137 | 74.961 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.148 | 74.111 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.155 | 73.661 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.152 | 73.811 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.150 | 74.061 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.150 | 74.611 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
