24257 友邦信證六乙沽Ａ (認沽證)
按盤價 
0.189 +0.016 (+9.249%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.173 | 75.050 | 0 | 34.237 | ||||
| 16/06/2026 | 0.173 | 75.200 | 0 | 34.410 | ||||
| 15/06/2026 | 0.162 | 76.500 | 0 | 34.693 | ||||
| 12/06/2026 | 0.181 | 74.550 | 0 | 34.448 | ||||
| 11/06/2026 | 0.190 | 73.750 | 0 | 34.540 | ||||
| 10/06/2026 | 0.230 | 70.250 | 740,000 | 34.598 | 370,000 | 0.237 | 370,000 | 0.233 |
| 09/06/2026 | 0.218 | 71.000 | 520,000 | 33.661 | 260,000 | 0.216 | 260,000 | 0.217 |
| 08/06/2026 | 0.204 | 72.650 | 2,880,000 | 34.750 | 1,440,000 | 0.202 | 1,440,000 | 0.201 |
| 05/06/2026 | 0.185 | 74.000 | 0 | 33.478 | ||||
| 04/06/2026 | 0.158 | 76.700 | 3,000,000 | 33.332 | 1,500,000 | 0.140 | 1,500,000 | 0.138 |
| 03/06/2026 | 0.122 | 82.250 | 0 | 35.322 | ||||
| 02/06/2026 | 0.124 | 82.100 | 1,300,000 | 35.492 | 650,000 | 0.125 | 650,000 | 0.125 |
| 01/06/2026 | 0.127 | 82.000 | 1,560,000 | 35.913 | 780,000 | 0.129 | 780,000 | 0.129 |
| 29/05/2026 | 0.123 | 82.250 | 0 | 35.207 | ||||
| 28/05/2026 | 0.123 | 82.150 | 0 | 32.671 | ||||
| 27/05/2026 | 0.120 | 83.109 | 0 | 35.713 | ||||
| 26/05/2026 | 0.120 | 82.859 | 1,020,000 | 35.317 | 510,000 | 0.113 | 510,000 | 0.119 |
| 22/05/2026 | 0.110 | 84.609 | 30,000 | 35.378 | 30,000 | 0.106 | ||
| 21/05/2026 | 0.116 | 83.559 | 30,000 | 35.121 | 30,000 | 0.110 | ||
| 20/05/2026 | 0.123 | 82.809 | 560,000 | 35.453 | 300,000 | 0.122 | 260,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
