24257 美團中銀五二購Ａ (認購證)
按盤價 
0.149 -0.001 (-0.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.150 | 147.600 | 960,000 | 9,440,000 | 13.486 | 400,000 | 0.144 | ||
| 15/01/2025 | 0.125 | 144.500 | 260,000 | 9,840,000 | 14.057 | 200,000 | 0.110 | ||
| 14/01/2025 | 0.131 | 144.300 | 2,430,000 | 10,040,000 | 14.343 | 200,000 | 0.096 | ||
| 13/01/2025 | 0.080 | 137.400 | 2,800,000 | 10,240,000 | 14.629 | 800,000 | 0.072 | ||
| 10/01/2025 | 0.101 | 140.100 | 0 | 9,440,000 | 13.486 | ||||
| 09/01/2025 | 0.126 | 144.400 | 630,000 | 9,440,000 | 13.486 | ||||
| 08/01/2025 | 0.144 | 146.700 | 540,000 | 9,440,000 | 13.486 | ||||
| 07/01/2025 | 0.158 | 148.700 | 970,000 | 9,440,000 | 13.486 | ||||
| 06/01/2025 | 0.176 | 150.700 | 860,000 | 9,440,000 | 13.486 | ||||
| 03/01/2025 | 0.205 | 153.700 | 0 | 9,440,000 | 13.486 | ||||
| 02/01/2025 | 0.176 | 150.600 | 70,000 | 9,440,000 | 13.486 | 70,000 | 0.176 | ||
| 31/12/2024 | 0.199 | 151.700 | 20,000 | 9,510,000 | 13.586 | ||||
| 30/12/2024 | 0.208 | 152.800 | 0 | 9,510,000 | 13.586 | ||||
| 27/12/2024 | 0.226 | 154.700 | 0 | 9,510,000 | 13.586 | ||||
| 24/12/2024 | 0.230 | 155.100 | 0 | 9,510,000 | 13.586 | ||||
| 23/12/2024 | 0.230 | 155.600 | 800,000 | 9,510,000 | 13.586 | ||||
| 20/12/2024 | 0.265 | 158.600 | 200,000 | 9,510,000 | 13.586 | ||||
| 19/12/2024 | 0.260 | 158.400 | 500,000 | 9,510,000 | 13.586 | ||||
| 18/12/2024 | 0.265 | 160.100 | 0 | 9,510,000 | 13.586 | ||||
| 17/12/2024 | 0.265 | 158.600 | 0 | 9,510,000 | 13.586 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
