24282 毛戈法巴六八購Ａ (認購證)
按盤價 
0.081 -0.001 (-1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.082 | 82.700 | 0 | 83.541 | ||||
| 16/03/2026 | 0.078 | 81.450 | 0 | 83.451 | ||||
| 13/03/2026 | 0.071 | 77.300 | 0 | 86.245 | ||||
| 12/03/2026 | 0.075 | 79.350 | 0 | 84.514 | ||||
| 11/03/2026 | 0.083 | 82.350 | 0 | 83.076 | ||||
| 10/03/2026 | 0.074 | 79.050 | 0 | 83.926 | ||||
| 09/03/2026 | 0.066 | 75.250 | 0 | 85.955 | ||||
| 06/03/2026 | 0.071 | 76.500 | 0 | 85.739 | ||||
| 05/03/2026 | 0.062 | 73.100 | 0 | 86.391 | ||||
| 04/03/2026 | 0.064 | 73.500 | 0 | 86.585 | ||||
| 03/03/2026 | 0.068 | 72.800 | 0 | 89.821 | ||||
| 02/03/2026 | 0.072 | 75.100 | 32,330,000 | 87.692 | 16,100,000 | 0.073 | 16,230,000 | 0.073 |
| 27/02/2026 | 0.086 | 78.500 | 2,640,000 | 88.142 | 1,320,000 | 0.095 | 1,320,000 | 0.094 |
| 26/02/2026 | 0.094 | 80.650 | 9,900,000 | 87.944 | 4,950,000 | 0.098 | 4,950,000 | 0.098 |
| 25/02/2026 | 0.102 | 83.000 | 13,900,000 | 87.228 | 6,950,000 | 0.106 | 6,950,000 | 0.106 |
| 24/02/2026 | 0.111 | 85.050 | 18,680,000 | 87.300 | 9,340,000 | 0.108 | 9,340,000 | 0.108 |
| 23/02/2026 | 0.122 | 88.300 | 7,580,000 | 85.955 | 3,790,000 | 0.120 | 3,790,000 | 0.120 |
| 20/02/2026 | 0.114 | 85.650 | 4,200,000 | 86.569 | 2,100,000 | 0.115 | 2,100,000 | 0.115 |
| 16/02/2026 | 0.120 | 86.950 | 900,000 | 85.852 | 450,000 | 0.120 | 450,000 | 0.120 |
| 13/02/2026 | 0.115 | 86.100 | 6,900,000 | 84.573 | 3,450,000 | 0.122 | 3,450,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
