24359 國航麥銀五七購Ａ (認購證)
按盤價 
0.690 +0.040 (+6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.650 | 4.600 | 0 | 70.758 | ||||
| 18/11/2024 | 0.630 | 4.530 | 0 | 71.393 | ||||
| 15/11/2024 | 0.570 | 4.380 | 0 | 71.263 | ||||
| 14/11/2024 | 0.570 | 4.340 | 0 | 72.343 | ||||
| 13/11/2024 | 0.580 | 4.380 | 0 | 71.666 | ||||
| 12/11/2024 | 0.600 | 4.440 | 0 | 71.137 | ||||
| 11/11/2024 | 0.590 | 4.410 | 2,000 | 71.186 | 2,000 | 0.590 | ||
| 08/11/2024 | 0.720 | 4.680 | 0 | 71.255 | ||||
| 07/11/2024 | 0.720 | 4.650 | 18,000 | 72.041 | 18,000 | 0.692 | ||
| 06/11/2024 | 0.630 | 4.520 | 2,700,000 | 69.818 | 1,340,000 | 0.696 | 1,360,000 | 0.695 |
| 05/11/2024 | 0.690 | 4.600 | 1,360,000 | 71.335 | 680,000 | 0.665 | 680,000 | 0.663 |
| 04/11/2024 | 0.640 | 4.470 | 1,944,000 | 71.800 | 972,000 | 0.607 | 972,000 | 0.605 |
| 01/11/2024 | 0.600 | 4.390 | 2,044,000 | 70.989 | 1,032,000 | 0.599 | 1,012,000 | 0.600 |
| 31/10/2024 | 0.600 | 4.370 | 1,428,000 | 71.446 | 704,000 | 0.579 | 724,000 | 0.582 |
| 30/10/2024 | 0.540 | 4.240 | 3,920,000 | 70.912 | 1,960,000 | 0.543 | 1,960,000 | 0.543 |
| 29/10/2024 | 0.495 | 4.100 | 1,784,000 | 71.600 | 892,000 | 0.529 | 892,000 | 0.529 |
| 28/10/2024 | 0.530 | 4.200 | 1,540,000 | 71.076 | 790,000 | 0.508 | 750,000 | 0.505 |
| 25/10/2024 | 0.475 | 4.030 | 3,256,000 | 71.545 | 1,628,000 | 0.460 | 1,628,000 | 0.460 |
| 24/10/2024 | 0.430 | 3.900 | 2,232,000 | 71.682 | 1,116,000 | 0.426 | 1,116,000 | 0.425 |
| 23/10/2024 | 0.450 | 3.950 | 2,212,000 | 71.661 | 1,106,000 | 0.449 | 1,106,000 | 0.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
