24389 金沙麥銀五四購Ａ (認購證)
按盤價 
0.100 +0.011 (+12.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.089 | 20.000 | 2,376,000 | 49.824 | 400,000 | 0.068 | ||
| 02/10/2024 | 0.104 | 20.650 | 732,000 | 49.210 | 368,000 | 0.094 | ||
| 30/09/2024 | 0.074 | 19.920 | 1,848,000 | 46.495 | 160,000 | 0.057 | 212,000 | 0.079 |
| 27/09/2024 | 0.046 | 19.160 | 1,972,000 | 42.742 | 580,000 | 0.043 | ||
| 26/09/2024 | 0.015 | 16.800 | 1,960,000 | 41.455 | ||||
| 25/09/2024 | 0.011 | 15.660 | 860,000 | 43.724 | ||||
| 24/09/2024 | 0.010 | 15.700 | 0 | 42.685 | ||||
| 23/09/2024 | 0.010 | 15.080 | 0 | 45.319 | ||||
| 20/09/2024 | 0.010 | 15.380 | 2,000,000 | 43.615 | ||||
| 19/09/2024 | 0.010 | 14.680 | 0 | 46.549 | ||||
| 17/09/2024 | 0.010 | 14.120 | 0 | 48.907 | ||||
| 16/09/2024 | 0.010 | 14.000 | 0 | 49.349 | ||||
| 13/09/2024 | 0.010 | 13.740 | 0 | 50.202 | ||||
| 12/09/2024 | 0.010 | 13.760 | 0 | 49.977 | ||||
| 11/09/2024 | 0.010 | 13.460 | 0 | 51.300 | ||||
| 10/09/2024 | 0.010 | 13.880 | 0 | 49.127 | ||||
| 09/09/2024 | 0.010 | 13.420 | 0 | 51.212 | ||||
| 06/09/2024 | 0 | 49.100 | ||||||
| 05/09/2024 | 0.010 | 13.780 | 0 | 48.975 | ||||
| 04/09/2024 | 0.010 | 13.840 | 0 | 48.571 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
