日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.089 | 20.000 | 2,376,000 | 5,180,000 | 13.154 | 400,000 | 0.068 | ||
02/10/2024 | 0.104 | 20.650 | 732,000 | 5,580,000 | 14.170 | 368,000 | 0.094 | ||
30/09/2024 | 0.074 | 19.920 | 1,848,000 | 5,948,000 | 15.104 | 160,000 | 0.057 | 212,000 | 0.079 |
27/09/2024 | 0.046 | 19.160 | 1,972,000 | 5,896,000 | 14.972 | 580,000 | 0.043 | ||
26/09/2024 | 0.015 | 16.800 | 1,960,000 | 6,476,000 | 16.445 | ||||
25/09/2024 | 0.011 | 15.660 | 860,000 | 6,476,000 | 16.445 | ||||
24/09/2024 | 0.010 | 15.700 | 0 | 6,476,000 | 16.445 | ||||
23/09/2024 | 0.010 | 15.080 | 0 | 6,476,000 | 16.445 | ||||
20/09/2024 | 0.010 | 15.380 | 2,000,000 | 6,476,000 | 16.445 | ||||
19/09/2024 | 0.010 | 14.680 | 0 | 6,476,000 | 16.445 | ||||
17/09/2024 | 0.010 | 14.120 | 0 | 6,476,000 | 16.445 | ||||
16/09/2024 | 0.010 | 14.000 | 0 | 6,476,000 | 16.445 | ||||
13/09/2024 | 0.010 | 13.740 | 0 | 6,476,000 | 16.445 | ||||
12/09/2024 | 0.010 | 13.760 | 0 | 6,476,000 | 16.445 | ||||
11/09/2024 | 0.010 | 13.460 | 0 | 6,476,000 | 16.445 | ||||
10/09/2024 | 0.010 | 13.880 | 0 | 6,476,000 | 16.445 | ||||
09/09/2024 | 0.010 | 13.420 | 0 | 6,476,000 | 16.445 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 13.780 | 0 | 6,476,000 | 16.445 | ||||
04/09/2024 | 0.010 | 13.840 | 0 | 6,476,000 | 16.445 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF