| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.126 | 17.330 | 0 | 66.321 | ||||
| 16/06/2026 | 0.126 | 17.400 | 0 | 65.457 | ||||
| 15/06/2026 | 0.114 | 17.040 | 0 | 65.189 | ||||
| 12/06/2026 | 0.086 | 15.900 | 0 | 66.115 | ||||
| 11/06/2026 | 0.070 | 15.280 | 20,008,000 | 65.767 | 10,004,000 | 0.065 | 10,004,000 | 0.065 |
| 10/06/2026 | 0.071 | 15.330 | 0 | 65.448 | ||||
| 09/06/2026 | 0.062 | 14.840 | 0 | 66.032 | ||||
| 08/06/2026 | 0.061 | 14.840 | 200,000 | 65.408 | 200,000 | 0.061 | ||
| 05/06/2026 | 0.062 | 14.740 | 0 | 70.101 | ||||
| 04/06/2026 | 0.068 | 14.900 | 0 | 70.780 | ||||
| 03/06/2026 | 0.075 | 15.210 | 0 | 70.416 | ||||
| 02/06/2026 | 0.075 | 15.120 | 0 | 70.911 | ||||
| 01/06/2026 | 0.071 | 14.950 | 0 | 70.675 | ||||
| 29/05/2026 | 0.067 | 14.640 | 0 | 71.073 | ||||
| 28/05/2026 | 0.071 | 14.830 | 0 | 70.695 | ||||
| 27/05/2026 | 0.082 | 15.240 | 12,220,000 | 70.793 | 6,110,000 | 0.086 | 6,110,000 | 0.086 |
| 26/05/2026 | 0.090 | 15.510 | 0 | 70.822 | ||||
| 22/05/2026 | 0.087 | 15.330 | 1,396,000 | 70.439 | 1,396,000 | 0.087 | ||
| 21/05/2026 | 0.092 | 15.510 | 1,394,000 | 70.257 | 1,394,000 | 0.095 | ||
| 20/05/2026 | 0.082 | 15.150 | 0 | 69.864 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF