24463 洛鉬摩通四乙購Ａ (認購證)
按盤價 
0.166 +0.015 (+9.934%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.151 | 7.640 | 2,820,000 | 2,880,000 | 4.114 | 1,365,000 | 0.158 | 1,365,000 | 0.157 |
| 03/07/2024 | 0.124 | 7.320 | 960,000 | 2,880,000 | 4.114 | 480,000 | 0.124 | 480,000 | 0.124 |
| 02/07/2024 | 0.117 | 7.250 | 1,500,000 | 2,880,000 | 4.114 | 750,000 | 0.117 | 750,000 | 0.116 |
| 28/06/2024 | 0.114 | 7.140 | 2,205,000 | 2,880,000 | 4.114 | 1,170,000 | 0.110 | 1,020,000 | 0.109 |
| 27/06/2024 | 0.095 | 6.850 | 2,415,000 | 3,030,000 | 4.329 | 1,050,000 | 0.096 | 1,305,000 | 0.096 |
| 26/06/2024 | 0.103 | 6.940 | 2,190,000 | 2,775,000 | 3.964 | 1,095,000 | 0.101 | 1,095,000 | 0.103 |
| 25/06/2024 | 0.112 | 7.100 | 9,210,000 | 2,775,000 | 3.964 | 4,560,000 | 0.122 | 4,500,000 | 0.121 |
| 24/06/2024 | 0.111 | 7.060 | 8,190,000 | 2,835,000 | 4.050 | 4,170,000 | 0.109 | 4,020,000 | 0.108 |
| 21/06/2024 | 0.119 | 7.120 | 4,170,000 | 2,985,000 | 4.264 | 2,010,000 | 0.124 | 2,160,000 | 0.123 |
| 20/06/2024 | 0.121 | 7.140 | 5,850,000 | 2,835,000 | 4.050 | 2,925,000 | 0.124 | 2,925,000 | 0.126 |
| 19/06/2024 | 0.118 | 7.070 | 7,545,000 | 2,835,000 | 4.050 | 3,705,000 | 0.112 | 3,840,000 | 0.111 |
| 18/06/2024 | 0.093 | 6.720 | 2,295,000 | 2,700,000 | 3.857 | 1,155,000 | 0.098 | 1,140,000 | 0.098 |
| 17/06/2024 | 0.107 | 6.870 | 1,695,000 | 2,715,000 | 3.879 | 855,000 | 0.114 | 840,000 | 0.114 |
| 14/06/2024 | 0.110 | 6.900 | 2,970,000 | 2,730,000 | 3.900 | 1,485,000 | 0.107 | 1,485,000 | 0.104 |
| 13/06/2024 | 0.098 | 6.740 | 1,560,000 | 2,730,000 | 3.900 | 840,000 | 0.104 | 720,000 | 0.105 |
| 12/06/2024 | 0.107 | 6.850 | 5,460,000 | 2,850,000 | 4.071 | 2,835,000 | 0.107 | 2,565,000 | 0.106 |
| 11/06/2024 | 0.103 | 6.790 | 6,120,000 | 3,120,000 | 4.457 | 2,940,000 | 0.109 | 3,180,000 | 0.109 |
| 07/06/2024 | 0.132 | 7.160 | 5,310,000 | 2,880,000 | 4.114 | 2,655,000 | 0.132 | 2,595,000 | 0.133 |
| 06/06/2024 | 0.122 | 7.020 | 8,040,000 | 2,940,000 | 4.200 | 3,990,000 | 0.125 | 4,050,000 | 0.126 |
| 05/06/2024 | 0.101 | 6.750 | 10,410,000 | 2,880,000 | 4.114 | 5,160,000 | 0.110 | 5,160,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
