24546 永利摩通六乙購Ａ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.041 | 5.200 | 0 | 72.679 | ||||
| 16/09/2026 | 0.046 | 5.290 | 444,000 | 72.876 | 224,000 | 0.046 | 220,000 | 0.046 |
| 15/09/2026 | 0.048 | 5.320 | 528,000 | 72.836 | 278,000 | 0.049 | 250,000 | 0.049 |
| 14/09/2026 | 0.053 | 5.405 | 580,000 | 72.913 | 290,000 | 0.055 | 290,000 | 0.054 |
| 11/09/2026 | 0.058 | 5.480 | 900,000 | 72.389 | 450,000 | 0.052 | 450,000 | 0.052 |
| 10/09/2026 | 0.060 | 5.500 | 320,000 | 72.503 | 160,000 | 0.061 | 160,000 | 0.061 |
| 09/09/2026 | 0.066 | 5.605 | 800,000 | 78.537 | 450,000 | 0.064 | 350,000 | 0.064 |
| 08/09/2026 | 0.064 | 5.542 | 0 | 72.622 | ||||
| 07/09/2026 | 0.065 | 5.552 | 260,000 | 72.484 | 130,000 | 0.062 | 130,000 | 0.062 |
| 04/09/2026 | 0.064 | 5.512 | 628,000 | 72.087 | 314,000 | 0.065 | 314,000 | 0.065 |
| 03/09/2026 | 0.061 | 5.447 | 60,000 | 72.067 | 30,000 | 0.061 | 30,000 | 0.061 |
| 02/09/2026 | 0.061 | 5.397 | 0 | 73.103 | ||||
| 01/09/2026 | 0.062 | 5.427 | 58,000 | 72.473 | 58,000 | 0.060 | ||
| 31/08/2026 | 0.069 | 5.502 | 670,000 | 73.449 | 370,000 | 0.064 | 300,000 | 0.065 |
| 28/08/2026 | 0.068 | 5.472 | 1,086,000 | 71.803 | 450,000 | 0.067 | 578,000 | 0.067 |
| 27/08/2026 | 0.069 | 5.492 | 376,000 | 71.410 | 180,000 | 0.070 | 196,000 | 0.070 |
| 26/08/2026 | 0.076 | 5.537 | 360,000 | 73.023 | 180,000 | 0.076 | 180,000 | 0.077 |
| 25/08/2026 | 0.080 | 5.617 | 440,000 | 72.263 | 220,000 | 0.079 | 220,000 | 0.081 |
| 24/08/2026 | 0.087 | 5.697 | 0 | 72.688 | ||||
| 21/08/2026 | 0.087 | 5.682 | 240,000 | 72.194 | 170,000 | 0.089 | 70,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
