24546 永利摩通六乙購Ａ (認購證)
按盤價 
0.084 -0.008 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.092 | 5.360 | 294,000 | 172,000 | 0.430 | 70,000 | 0.090 | 224,000 | 0.091 |
| 16/06/2026 | 0.090 | 5.330 | 560,000 | 18,000 | 0.045 | 280,000 | 0.089 | 280,000 | 0.087 |
| 15/06/2026 | 0.095 | 5.370 | 40,000 | 18,000 | 0.045 | 40,000 | 0.096 | ||
| 12/06/2026 | 0.099 | 5.420 | 0 | 58,000 | 0.145 | ||||
| 11/06/2026 | 0.099 | 5.410 | 0 | 58,000 | 0.145 | ||||
| 10/06/2026 | 0.108 | 5.560 | 320,000 | 58,000 | 0.145 | 160,000 | 0.104 | 160,000 | 0.104 |
| 09/06/2026 | 0.113 | 5.590 | 1,160,000 | 58,000 | 0.145 | 560,000 | 0.106 | 600,000 | 0.107 |
| 08/06/2026 | 0.108 | 5.540 | 2,400,000 | 18,000 | 0.045 | 1,200,000 | 0.106 | 1,200,000 | 0.106 |
| 05/06/2026 | 0.119 | 5.770 | 960,000 | 18,000 | 0.045 | 480,000 | 0.125 | 480,000 | 0.121 |
| 04/06/2026 | 0.140 | 5.880 | 656,000 | 18,000 | 0.045 | 336,000 | 0.144 | 320,000 | 0.144 |
| 03/06/2026 | 0.145 | 5.950 | 560,000 | 34,000 | 0.085 | 280,000 | 0.144 | 280,000 | 0.145 |
| 02/06/2026 | 0.140 | 5.900 | 680,000 | 34,000 | 0.085 | 340,000 | 0.143 | 340,000 | 0.143 |
| 01/06/2026 | 0.123 | 5.660 | 320,000 | 34,000 | 0.085 | 160,000 | 0.121 | 160,000 | 0.119 |
| 29/05/2026 | 0.105 | 5.427 | 0 | 34,000 | 0.085 | ||||
| 28/05/2026 | 0.104 | 5.377 | 0 | 34,000 | 0.085 | ||||
| 27/05/2026 | 0.105 | 5.397 | 0 | 34,000 | 0.085 | ||||
| 26/05/2026 | 0.104 | 5.387 | 0 | 34,000 | 0.085 | ||||
| 22/05/2026 | 0.104 | 5.337 | 0 | 34,000 | 0.085 | ||||
| 21/05/2026 | 0.105 | 5.327 | 0 | 34,000 | 0.085 | ||||
| 20/05/2026 | 0.112 | 5.437 | 0 | 34,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
