24547 遠能華泰六九購Ａ (認購證)
按盤價 
0.550 -0.030 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.580 | 18.910 | 284,000 | 73.647 | 284,000 | 0.534 | ||
| 08/09/2026 | 0.415 | 17.990 | 0 | 64.566 | ||||
| 07/09/2026 | 0.365 | 17.330 | 0 | 78.781 | ||||
| 04/09/2026 | 0.385 | 17.490 | 0 | 73.045 | ||||
| 03/09/2026 | 0.385 | 17.550 | 0 | 68.914 | ||||
| 02/09/2026 | 0.285 | 16.480 | 0 | 77.811 | ||||
| 01/09/2026 | 0.310 | 16.710 | 819,000 | 75.897 | 819,000 | 0.310 | ||
| 31/08/2026 | 0.310 | 16.640 | 960,000 | 65.749 | 960,000 | 0.310 | ||
| 28/08/2026 | 0.315 | 16.340 | 210,000 | 73.526 | 210,000 | 0.321 | ||
| 27/08/2026 | 0.280 | 16.000 | 1,629,000 | 73.275 | 1,629,000 | 0.288 | ||
| 26/08/2026 | 0.300 | 15.990 | 0 | 77.667 | ||||
| 25/08/2026 | 0.350 | 16.380 | 0 | 77.920 | ||||
| 24/08/2026 | 0.400 | 16.650 | 0 | 81.188 | ||||
| 21/08/2026 | 0.410 | 16.770 | 850,000 | 76.625 | 425,000 | 0.360 | 425,000 | 0.350 |
| 20/08/2026 | 0.295 | 15.640 | 424,000 | 79.197 | 212,000 | 0.343 | 212,000 | 0.345 |
| 19/08/2026 | 0.310 | 15.760 | 700,000 | 78.742 | 340,000 | 0.290 | 302,000 | 0.287 |
| 18/08/2026 | 0.260 | 15.200 | 752,000 | 79.413 | 376,000 | 0.257 | 376,000 | 0.259 |
| 17/08/2026 | 0.234 | 14.800 | 3,069,000 | 81.183 | 720,000 | 0.196 | 2,349,000 | 0.226 |
| 14/08/2026 | 0.174 | 13.940 | 480,000 | 80.985 | 240,000 | 0.180 | 240,000 | 0.180 |
| 13/08/2026 | 0.159 | 13.690 | 620,000 | 80.897 | 310,000 | 0.181 | 310,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
