24547 遠能華泰六九購Ａ (認購證)
按盤價 
0.800 -0.010 (-1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.810 | 17.860 | 2,000 | 72.318 | 2,000 | 0.860 | ||
| 15/04/2026 | 0.920 | 18.630 | 0 | 72.602 | ||||
| 14/04/2026 | 0.930 | 18.730 | 0 | 72.076 | ||||
| 13/04/2026 | 0.930 | 18.670 | 15,000 | 72.835 | 15,000 | 0.930 | ||
| 10/04/2026 | 1.060 | 19.540 | 2,000 | 72.741 | 2,000 | 1.060 | ||
| 09/04/2026 | 1.140 | 20.080 | 0 | 72.489 | ||||
| 08/04/2026 | 1.140 | 20.300 | 15,000 | 68.448 | 15,000 | 1.120 | ||
| 02/04/2026 | 1.010 | 19.410 | 0 | 67.570 | ||||
| 01/04/2026 | 0.990 | 19.200 | 0 | 68.568 | ||||
| 31/03/2026 | 0.830 | 17.930 | 2,000 | 70.339 | 2,000 | 0.830 | ||
| 30/03/2026 | 0.890 | 18.450 | 2,000 | 68.896 | 2,000 | 0.870 | ||
| 27/03/2026 | 1.010 | 18.980 | 0 | 70.108 | ||||
| 26/03/2026 | 1.090 | 19.420 | 0 | 71.677 | ||||
| 25/03/2026 | 1.320 | 21.040 | 5,000 | 69.564 | 1,000 | 1.490 | 4,000 | 1.320 |
| 24/03/2026 | 1.320 | 21.240 | 0 | 65.551 | ||||
| 23/03/2026 | 1.100 | 19.700 | 0 | 67.464 | ||||
| 20/03/2026 | 1.050 | 19.210 | 0 | 69.376 | ||||
| 19/03/2026 | 1.090 | 19.340 | 1,000 | 71.482 | 1,000 | 1.090 | ||
| 18/03/2026 | 1.090 | 19.590 | 0 | 67.241 | ||||
| 17/03/2026 | 0.930 | 18.180 | 0 | 71.665 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
