日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.016 | 15.520 | 0 | ||||||
03/07/2024 | 0.016 | 15.420 | 0 | 2,268,000 | 5.670 | ||||
02/07/2024 | 0.016 | 15.320 | 0 | 2,268,000 | 5.670 | ||||
28/06/2024 | 0.016 | 15.540 | 0 | 2,268,000 | 5.670 | ||||
27/06/2024 | 0.016 | 15.770 | 0 | 2,268,000 | 5.670 | ||||
26/06/2024 | 0.016 | 15.890 | 0 | 2,268,000 | 5.670 | ||||
25/06/2024 | 0.016 | 16.010 | 0 | 2,268,000 | 5.670 | ||||
24/06/2024 | 0.016 | 15.810 | 0 | 2,268,000 | 5.670 | ||||
21/06/2024 | 0.016 | 15.310 | 0 | 2,268,000 | 5.670 | ||||
20/06/2024 | 0.016 | 15.730 | 0 | 2,268,000 | 5.670 | ||||
19/06/2024 | 0.016 | 16.270 | 0 | 2,268,000 | 5.670 | ||||
18/06/2024 | 0.016 | 16.110 | 0 | 2,268,000 | 5.670 | ||||
17/06/2024 | 0.016 | 16.330 | 300,000 | 2,268,000 | 5.670 | 300,000 | 0.016 | ||
14/06/2024 | 0.020 | 16.570 | 0 | 2,568,000 | 6.420 | ||||
13/06/2024 | 0.024 | 16.930 | 0 | 2,568,000 | 6.420 | ||||
12/06/2024 | 0.024 | 16.770 | 1,728,000 | 2,568,000 | 6.420 | 864,000 | 0.027 | 864,000 | 0.027 |
11/06/2024 | 0.034 | 17.330 | 2,320,000 | 2,568,000 | 6.420 | 1,160,000 | 0.033 | 1,160,000 | 0.034 |
07/06/2024 | 0.035 | 17.410 | 1,580,000 | 2,568,000 | 6.420 | 840,000 | 0.035 | 740,000 | 0.034 |
06/06/2024 | 0.040 | 17.630 | 248,000 | 2,668,000 | 6.670 | 124,000 | 0.043 | 124,000 | 0.044 |
05/06/2024 | 0.043 | 17.710 | 4,400,000 | 2,668,000 | 6.670 | 2,200,000 | 0.045 | 2,200,000 | 0.044 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 08:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF