24766 騰訊匯豐五三沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.015 | 415.200 | 0 | 43.426 | ||||
| 18/12/2024 | 0.015 | 406.000 | 0 | 41.194 | ||||
| 17/12/2024 | 0.015 | 402.600 | 0 | 40.249 | ||||
| 16/12/2024 | 0.015 | 405.600 | 0 | 40.720 | ||||
| 13/12/2024 | 0.015 | 409.800 | 0 | 41.049 | ||||
| 12/12/2024 | 0.015 | 415.600 | 0 | 42.081 | ||||
| 11/12/2024 | 0.015 | 409.800 | 0 | 40.670 | ||||
| 10/12/2024 | 0.015 | 411.200 | 0 | 40.779 | ||||
| 09/12/2024 | 0.015 | 418.800 | 0 | 42.160 | ||||
| 06/12/2024 | 0.015 | 412.600 | 0 | 40.345 | ||||
| 05/12/2024 | 0.015 | 405.200 | 520,000 | 38.639 | 520,000 | 0.015 | ||
| 04/12/2024 | 0.016 | 403.200 | 90,000 | 38.562 | 90,000 | 0.016 | ||
| 03/12/2024 | 0.018 | 404.400 | 0 | 39.632 | ||||
| 02/12/2024 | 0.020 | 399.800 | 280,000 | 39.373 | 140,000 | 0.019 | 140,000 | 0.021 |
| 29/11/2024 | 0.021 | 398.000 | 300,000 | 38.919 | 150,000 | 0.021 | 150,000 | 0.023 |
| 28/11/2024 | 0.021 | 400.000 | 1,210,000 | 39.196 | 630,000 | 0.021 | 580,000 | 0.022 |
| 27/11/2024 | 0.020 | 402.800 | 50,000 | 39.215 | 50,000 | 0.020 | ||
| 26/11/2024 | 0.026 | 393.800 | 150,000 | 39.447 | 150,000 | 0.026 | ||
| 25/11/2024 | 0.026 | 395.200 | 150,000 | 39.606 | 150,000 | 0.026 | ||
| 22/11/2024 | 0.024 | 400.600 | 0 | 39.583 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
