24807 工行麥銀五六購Ａ (認購證)
按盤價 
0.255 +0.018 (+7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.255 | 4.640 | 800,000 | 22.629 | ||||
| 27/06/2024 | 0.237 | 4.570 | 1,000,000 | 23.246 | 500,000 | 0.232 | 500,000 | 0.233 |
| 26/06/2024 | 0.255 | 4.620 | 800,000 | 23.053 | 400,000 | 0.247 | 400,000 | 0.244 |
| 25/06/2024 | 0.255 | 4.580 | 0 | 24.093 | ||||
| 24/06/2024 | 0.255 | 4.560 | 1,260,000 | 24.554 | 630,000 | 0.237 | 630,000 | 0.236 |
| 21/06/2024 | 0.260 | 4.520 | 0 | 25.741 | ||||
| 20/06/2024 | 0.260 | 4.580 | 0 | 24.169 | ||||
| 19/06/2024 | 0.250 | 4.550 | 0 | 24.257 | ||||
| 18/06/2024 | 0.247 | 4.390 | 1,800,000 | 27.995 | 900,000 | 0.240 | 900,000 | 0.240 |
| 17/06/2024 | 0.232 | 4.330 | 2,080,000 | 28.406 | 1,040,000 | 0.234 | 1,040,000 | 0.234 |
| 14/06/2024 | 0.238 | 4.340 | 2,280,000 | 28.417 | 1,140,000 | 0.235 | 1,140,000 | 0.236 |
| 13/06/2024 | 0.229 | 4.320 | 1,360,000 | 28.240 | 680,000 | 0.225 | 680,000 | 0.222 |
| 12/06/2024 | 0.230 | 4.320 | 400,000 | 28.257 | 200,000 | 0.219 | 200,000 | 0.220 |
| 11/06/2024 | 0.245 | 4.360 | 90,000 | 28.278 | 50,000 | 0.240 | 40,000 | 0.243 |
| 07/06/2024 | 0.260 | 4.420 | 180,000 | 27.583 | 90,000 | 0.259 | 90,000 | 0.263 |
| 06/06/2024 | 0.249 | 4.370 | 1,448,000 | 28.048 | 724,000 | 0.254 | 724,000 | 0.258 |
| 05/06/2024 | 0.265 | 4.410 | 5,264,000 | 28.054 | 2,632,000 | 0.282 | 2,632,000 | 0.282 |
| 04/06/2024 | 0.280 | 4.430 | 1,234,000 | 28.404 | 617,000 | 0.284 | 617,000 | 0.282 |
| 03/06/2024 | 0.290 | 4.470 | 40,000 | 27.972 | 20,000 | 0.290 | 20,000 | 0.295 |
| 31/05/2024 | 0.315 | 4.420 | 0 | 30.659 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
