24824 航賃摩通七二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.015 | 71.250 | 0 | 44.837 | ||||
| 16/09/2026 | 0.015 | 71.300 | 10,000 | 44.635 | 10,000 | 0.015 | ||
| 15/09/2026 | 0.017 | 71.550 | 0 | 45.489 | ||||
| 14/09/2026 | 0.019 | 72.700 | 0 | 45.170 | ||||
| 11/09/2026 | 0.021 | 74.550 | 0 | 43.648 | ||||
| 10/09/2026 | 0.021 | 74.150 | 0 | 43.987 | ||||
| 09/09/2026 | 0.021 | 74.450 | 0 | 43.496 | ||||
| 08/09/2026 | 0.021 | 74.500 | 0 | 43.304 | ||||
| 07/09/2026 | 0.019 | 73.150 | 0 | 43.673 | ||||
| 04/09/2026 | 0.019 | 73.100 | 0 | 43.337 | ||||
| 03/09/2026 | 0.018 | 71.900 | 0 | 44.031 | ||||
| 02/09/2026 | 0.018 | 72.250 | 5,000 | 43.496 | 5,000 | 0.017 | ||
| 01/09/2026 | 0.020 | 72.300 | 0 | 44.457 | ||||
| 31/08/2026 | 0.025 | 75.150 | 0 | 43.495 | ||||
| 28/08/2026 | 0.025 | 74.550 | 0 | 43.823 | ||||
| 27/08/2026 | 0.022 | 72.800 | 0 | 44.286 | ||||
| 26/08/2026 | 0.023 | 73.350 | 120,000 | 44.020 | 60,000 | 0.023 | 60,000 | 0.023 |
| 25/08/2026 | 0.023 | 73.200 | 400,000 | 44.081 | 200,000 | 0.023 | 200,000 | 0.024 |
| 24/08/2026 | 0.024 | 73.200 | 1,080,000 | 44.445 | 540,000 | 0.023 | 540,000 | 0.023 |
| 21/08/2026 | 0.024 | 73.050 | 1,155,000 | 43.943 | 575,000 | 0.024 | 580,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
