24824 金斯摩通五一購Ａ (認購證)
按盤價 
0.093 +0.010 (+12.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.083 | 8.850 | 0 | 96.040 | ||||
| 03/07/2024 | 0.083 | 8.850 | 0 | 95.776 | ||||
| 02/07/2024 | 0.078 | 8.630 | 440,000 | 96.138 | 220,000 | 0.084 | 220,000 | 0.083 |
| 28/06/2024 | 0.071 | 8.320 | 0 | 95.903 | ||||
| 27/06/2024 | 0.075 | 8.440 | 0 | 95.981 | ||||
| 26/06/2024 | 0.084 | 8.750 | 0 | 95.741 | ||||
| 25/06/2024 | 0.076 | 8.410 | 0 | 96.387 | ||||
| 24/06/2024 | 0.080 | 8.530 | 80,000 | 96.397 | 40,000 | 0.081 | 40,000 | 0.081 |
| 21/06/2024 | 0.078 | 8.490 | 240,000 | 95.260 | 220,000 | 0.079 | 20,000 | 0.081 |
| 20/06/2024 | 0.084 | 8.610 | 4,200,000 | 96.149 | 4,200,000 | 0.088 | ||
| 19/06/2024 | 0.090 | 8.800 | 20,000 | 95.999 | 20,000 | 0.092 | ||
| 18/06/2024 | 0.091 | 8.780 | 1,100,000 | 96.448 | 1,080,000 | 0.092 | 20,000 | 0.091 |
| 17/06/2024 | 0.104 | 9.080 | 0 | 97.574 | ||||
| 14/06/2024 | 0.110 | 9.180 | 80,000 | 97.872 | 40,000 | 0.108 | 40,000 | 0.108 |
| 13/06/2024 | 0.120 | 9.490 | 60,000 | 97.280 | 60,000 | 0.118 | ||
| 12/06/2024 | 0.118 | 9.350 | 700,000 | 98.167 | 360,000 | 0.124 | 340,000 | 0.124 |
| 11/06/2024 | 0.111 | 9.100 | 140,000 | 98.632 | 100,000 | 0.111 | 40,000 | 0.115 |
| 07/06/2024 | 0.123 | 9.400 | 5,640,000 | 98.178 | 740,000 | 0.127 | 4,880,000 | 0.128 |
| 06/06/2024 | 0.114 | 9.150 | 1,520,000 | 97.924 | 780,000 | 0.114 | 740,000 | 0.113 |
| 05/06/2024 | 0.109 | 8.980 | 740,000 | 98.041 | 320,000 | 0.108 | 380,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
