24824 金斯摩通五一購Ａ (認購證)
按盤價 
0.093 +0.010 (+12.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.083 | 8.850 | 0 | 180,000 | 0.450 | ||||
| 03/07/2024 | 0.083 | 8.850 | 0 | 180,000 | 0.450 | ||||
| 02/07/2024 | 0.078 | 8.630 | 440,000 | 180,000 | 0.450 | 220,000 | 0.084 | 220,000 | 0.083 |
| 28/06/2024 | 0.071 | 8.320 | 0 | 180,000 | 0.450 | ||||
| 27/06/2024 | 0.075 | 8.440 | 0 | 180,000 | 0.450 | ||||
| 26/06/2024 | 0.084 | 8.750 | 0 | 180,000 | 0.450 | ||||
| 25/06/2024 | 0.076 | 8.410 | 0 | 180,000 | 0.450 | ||||
| 24/06/2024 | 0.080 | 8.530 | 80,000 | 180,000 | 0.450 | 40,000 | 0.081 | 40,000 | 0.081 |
| 21/06/2024 | 0.078 | 8.490 | 240,000 | 180,000 | 0.450 | 220,000 | 0.079 | 20,000 | 0.081 |
| 20/06/2024 | 0.084 | 8.610 | 4,200,000 | 380,000 | 0.950 | 4,200,000 | 0.088 | ||
| 19/06/2024 | 0.090 | 8.800 | 20,000 | 4,580,000 | 11.450 | 20,000 | 0.092 | ||
| 18/06/2024 | 0.091 | 8.780 | 1,100,000 | 4,560,000 | 11.400 | 1,080,000 | 0.092 | 20,000 | 0.091 |
| 17/06/2024 | 0.104 | 9.080 | 0 | 5,620,000 | 14.050 | ||||
| 14/06/2024 | 0.110 | 9.180 | 80,000 | 5,620,000 | 14.050 | 40,000 | 0.108 | 40,000 | 0.108 |
| 13/06/2024 | 0.120 | 9.490 | 60,000 | 5,620,000 | 14.050 | 60,000 | 0.118 | ||
| 12/06/2024 | 0.118 | 9.350 | 700,000 | 5,680,000 | 14.200 | 360,000 | 0.124 | 340,000 | 0.124 |
| 11/06/2024 | 0.111 | 9.100 | 140,000 | 5,700,000 | 14.250 | 100,000 | 0.111 | 40,000 | 0.115 |
| 07/06/2024 | 0.123 | 9.400 | 5,640,000 | 5,760,000 | 14.400 | 740,000 | 0.127 | 4,880,000 | 0.128 |
| 06/06/2024 | 0.114 | 9.150 | 1,520,000 | 1,620,000 | 4.050 | 780,000 | 0.114 | 740,000 | 0.113 |
| 05/06/2024 | 0.109 | 8.980 | 740,000 | 1,660,000 | 4.150 | 320,000 | 0.108 | 380,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
