24858 華虹華泰六八購Ｂ (認購證)
按盤價 
0.062 -0.016 (-20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 126.800 | 0 | 98.395 | |||||
| 31/07/2026 | 128.300 | 0 | 99.740 | 1,000,000 | 0.094 | |||
| 30/07/2026 | 125.500 | 0 | 96.420 | |||||
| 29/07/2026 | 136.800 | 0 | 99.675 | 210,000 | 0.095 | 210,000 | 0.100 | |
| 28/07/2026 | 138.300 | 0 | 100.492 | |||||
| 27/07/2026 | 148.600 | 0 | 97.241 | 80,000 | 0.168 | 240,000 | 0.171 | |
| 24/07/2026 | 149.800 | 0 | 99.092 | 120,000 | 0.234 | |||
| 23/07/2026 | 149.400 | 0 | 100.911 | 300,000 | 0.231 | 500,000 | 0.237 | |
| 22/07/2026 | 161.500 | 0 | 108.950 | 30,000 | 0.340 | |||
| 21/07/2026 | 168.500 | 0 | 105.270 | |||||
| 20/07/2026 | 142.900 | 0 | 103.347 | 280,000 | 0.194 | 410,000 | 0.217 | |
| 17/07/2026 | 138.700 | 0 | 99.301 | 360,000 | 0.233 | 210,000 | 0.240 | |
| 16/07/2026 | 157.400 | 0 | 98.937 | 120,000 | 0.299 | 250,000 | 0.300 | |
| 15/07/2026 | 169.300 | 0 | 101.567 | 300,000 | 0.380 | |||
| 14/07/2026 | 171.500 | 0 | 102.022 | 520,000 | 0.366 | 410,000 | 0.347 | |
| 13/07/2026 | 172.300 | 0 | 105.960 | 60,000 | 0.495 | |||
| 10/07/2026 | 185.500 | 0 | 107.003 | |||||
| 09/07/2026 | 201.800 | 0 | 105.618 | |||||
| 08/07/2026 | 186.100 | 0 | 101.313 | |||||
| 07/07/2026 | 180.000 | 0 | 106.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
