24956 特步摩通七二購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.039 | 4.110 | 0 | 70.765 | ||||
| 16/06/2026 | 0.041 | 4.170 | 0 | 70.441 | ||||
| 15/06/2026 | 0.047 | 4.280 | 32,000,000 | 70.992 | 16,000,000 | 0.047 | 16,000,000 | 0.047 |
| 12/06/2026 | 0.052 | 4.420 | 0 | 69.905 | ||||
| 11/06/2026 | 0.050 | 4.340 | 0 | 70.558 | ||||
| 10/06/2026 | 0.051 | 4.340 | 880,000 | 70.890 | 440,000 | 0.053 | 440,000 | 0.053 |
| 09/06/2026 | 0.054 | 4.430 | 0 | 70.209 | ||||
| 08/06/2026 | 0.054 | 4.390 | 10,005,000 | 70.937 | 5,002,500 | 0.058 | 5,002,500 | 0.058 |
| 05/06/2026 | 0.057 | 4.530 | 7,220,000 | 68.826 | 3,610,000 | 0.058 | 3,610,000 | 0.058 |
| 04/06/2026 | 0.060 | 4.490 | 0 | 70.840 | ||||
| 03/06/2026 | 0.060 | 4.480 | 0 | 70.917 | ||||
| 02/06/2026 | 0.060 | 4.480 | 0 | 70.752 | ||||
| 01/06/2026 | 0.060 | 4.460 | 0 | 71.049 | ||||
| 29/05/2026 | 0.049 | 4.240 | 0 | 70.436 | ||||
| 28/05/2026 | 0.045 | 4.130 | 0 | 70.718 | ||||
| 27/05/2026 | 0.047 | 4.170 | 0 | 70.710 | ||||
| 26/05/2026 | 0.050 | 4.240 | 0 | 70.474 | ||||
| 22/05/2026 | 0.048 | 4.140 | 0 | 71.148 | ||||
| 21/05/2026 | 0.048 | 4.200 | 0 | 69.714 | ||||
| 20/05/2026 | 0.047 | 4.130 | 2,000,000 | 70.608 | 1,000,000 | 0.047 | 1,000,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
