日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.177 | 19,924.580 | 63,050,000 | 27.169 | 36,240,000 | 0.142 | 24,900,000 | 0.144 |
25/09/2024 | 0.093 | 19,129.100 | 133,200,000 | 23.805 | 66,180,000 | 0.114 | 64,870,000 | 0.116 |
24/09/2024 | 0.086 | 19,000.560 | 652,840,000 | 23.955 | 332,550,000 | 0.064 | 311,260,000 | 0.063 |
23/09/2024 | 0.040 | 18,247.110 | 2,440,050,000 | 22.097 | 1,220,230,000 | 0.045 | 1,214,520,000 | 0.045 |
20/09/2024 | 0.041 | 18,258.570 | 3,901,120,000 | 21.912 | 1,941,220,000 | 0.044 | 1,935,500,000 | 0.044 |
19/09/2024 | 0.034 | 18,013.160 | 37,950,000 | 22.031 | 32,580,000 | 0.033 | 2,180,000 | 0.032 |
17/09/2024 | 0.024 | 17,660.020 | 24,960,000 | 21.815 | 22,870,000 | 0.024 | 440,000 | 0.023 |
16/09/2024 | 0.020 | 17,422.120 | 47,460,000 | 22.109 | 20,050,000 | 0.019 | 24,120,000 | 0.018 |
13/09/2024 | 0.020 | 17,369.090 | 95,520,000 | 22.146 | 58,790,000 | 0.022 | 32,700,000 | 0.021 |
12/09/2024 | 0.019 | 17,240.390 | 23,510,000 | 22.548 | 15,460,000 | 0.018 | 5,680,000 | 0.019 |
11/09/2024 | 0.016 | 17,108.710 | 13,030,000 | 22.245 | 2,700,000 | 0.015 | 8,470,000 | 0.014 |
10/09/2024 | 0.018 | 17,234.090 | 7,280,000 | 22.045 | 5,710,000 | 0.018 | 1,140,000 | 0.018 |
09/09/2024 | 0.017 | 17,196.960 | 20,870,000 | 21.823 | 630,000 | 0.016 | 16,390,000 | 0.017 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.021 | 17,444.300 | 5,670,000 | 21.181 | 1,620,000 | 0.023 | 2,200,000 | 0.021 |
04/09/2024 | 0.022 | 17,457.340 | 42,310,000 | 21.274 | 6,720,000 | 0.022 | 22,990,000 | 0.022 |
03/09/2024 | 0.026 | 17,651.490 | 43,180,000 | 20.990 | 16,810,000 | 0.026 | 16,550,000 | 0.026 |
02/09/2024 | 0.028 | 17,691.970 | 1,010,370,000 | 21.104 | 459,400,000 | 0.028 | 536,530,000 | 0.028 |
30/08/2024 | 0.040 | 17,989.070 | 38,810,000 | 21.473 | 28,560,000 | 0.040 | 7,020,000 | 0.040 |
29/08/2024 | 0.031 | 17,786.320 | 73,460,000 | 20.868 | 34,250,000 | 0.028 | 36,010,000 | 0.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF