25019 騰訊摩利五一購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.017 | 417.400 | 5,730,000 | 23.250 | 1,000,000 | 0.017 | ||
| 24/12/2024 | 0.025 | 420.000 | 5,330,000 | 22.161 | 190,000 | 0.026 | ||
| 23/12/2024 | 0.026 | 420.200 | 25,870,000 | 21.698 | 8,600,000 | 0.028 | ||
| 20/12/2024 | 0.044 | 426.400 | 46,550,000 | 20.206 | 4,630,000 | 0.047 | ||
| 19/12/2024 | 0.027 | 415.200 | 61,610,000 | 23.429 | 4,440,000 | 0.021 | ||
| 18/12/2024 | 0.013 | 406.000 | 6,010,000 | 23.113 | ||||
| 17/12/2024 | 0.017 | 402.600 | 18,160,000 | 26.476 | ||||
| 16/12/2024 | 0.019 | 405.600 | 20,480,000 | 25.016 | 3,090,000 | 0.019 | 10,000 | 0.031 |
| 13/12/2024 | 0.037 | 409.800 | 11,720,000 | 27.069 | 2,500,000 | 0.043 | ||
| 12/12/2024 | 0.062 | 415.600 | 38,800,000 | 29.236 | 2,080,000 | 0.069 | 3,270,000 | 0.051 |
| 11/12/2024 | 0.042 | 409.800 | 20,950,000 | 27.516 | 3,210,000 | 0.041 | 2,000,000 | 0.050 |
| 10/12/2024 | 0.054 | 411.200 | 35,590,000 | 29.292 | 7,540,000 | 0.077 | 15,910,000 | 0.072 |
| 09/12/2024 | 0.072 | 418.800 | 70,740,000 | 27.720 | 32,060,000 | 0.051 | 31,860,000 | 0.043 |
| 06/12/2024 | 0.047 | 412.600 | 56,110,000 | 24.888 | 30,080,000 | 0.043 | 21,290,000 | 0.040 |
| 05/12/2024 | 0.035 | 405.200 | 41,250,000 | 25.745 | 24,970,000 | 0.036 | 15,650,000 | 0.034 |
| 04/12/2024 | 0.036 | 403.200 | 22,380,000 | 26.756 | 8,820,000 | 0.035 | 11,400,000 | 0.036 |
| 03/12/2024 | 0.041 | 404.400 | 43,900,000 | 27.055 | 19,210,000 | 0.037 | 23,670,000 | 0.036 |
| 02/12/2024 | 0.039 | 399.800 | 40,370,000 | 28.667 | 12,090,000 | 0.046 | 26,270,000 | 0.040 |
| 29/11/2024 | 0.043 | 398.000 | 18,150,000 | 29.566 | 6,510,000 | 0.046 | 11,110,000 | 0.045 |
| 28/11/2024 | 0.051 | 400.000 | 19,360,000 | 30.137 | 8,900,000 | 0.056 | 9,140,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2024 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
