25019 騰訊摩利五一購Ａ (認購證)
按盤價 
0.093 -0.017 (-15.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.110 | 365.600 | 27,910,000 | 11,900,000 | 10.917 | 11,880,000 | 0.111 | 11,150,000 | 0.111 |
| 31/07/2024 | 0.107 | 362.200 | 23,190,000 | 12,630,000 | 11.587 | 9,820,000 | 0.105 | 10,110,000 | 0.104 |
| 30/07/2024 | 0.086 | 353.600 | 11,140,000 | 12,340,000 | 11.321 | 5,090,000 | 0.087 | 5,280,000 | 0.087 |
| 29/07/2024 | 0.102 | 358.200 | 18,590,000 | 12,150,000 | 11.147 | 8,070,000 | 0.103 | 7,860,000 | 0.102 |
| 26/07/2024 | 0.092 | 354.400 | 18,420,000 | 12,360,000 | 11.339 | 8,360,000 | 0.093 | 7,910,000 | 0.092 |
| 25/07/2024 | 0.086 | 351.200 | 21,830,000 | 12,810,000 | 11.752 | 8,520,000 | 0.088 | 9,860,000 | 0.087 |
| 24/07/2024 | 0.108 | 363.200 | 20,070,000 | 11,470,000 | 10.523 | 8,360,000 | 0.111 | 8,950,000 | 0.111 |
| 23/07/2024 | 0.118 | 366.200 | 38,750,000 | 10,880,000 | 9.982 | 16,750,000 | 0.126 | 18,080,000 | 0.126 |
| 22/07/2024 | 0.140 | 373.200 | 44,920,000 | 9,550,000 | 8.761 | 20,330,000 | 0.136 | 19,830,000 | 0.136 |
| 19/07/2024 | 0.115 | 364.000 | 22,500,000 | 10,050,000 | 9.220 | 9,260,000 | 0.120 | 10,450,000 | 0.120 |
| 18/07/2024 | 0.133 | 369.200 | 35,890,000 | 8,860,000 | 8.128 | 14,740,000 | 0.131 | 15,780,000 | 0.130 |
| 17/07/2024 | 0.138 | 371.800 | 32,800,000 | 7,820,000 | 7.174 | 12,370,000 | 0.138 | 14,250,000 | 0.136 |
| 16/07/2024 | 0.156 | 378.000 | 18,810,000 | 5,940,000 | 5.450 | 6,280,000 | 0.167 | 8,800,000 | 0.166 |
| 15/07/2024 | 0.199 | 390.200 | 17,220,000 | 3,420,000 | 3.138 | 6,900,000 | 0.204 | 7,110,000 | 0.203 |
| 12/07/2024 | 0.222 | 397.000 | 29,340,000 | 3,210,000 | 2.945 | 12,770,000 | 0.212 | 11,560,000 | 0.213 |
| 11/07/2024 | 0.178 | 384.800 | 17,460,000 | 4,420,000 | 4.055 | 7,510,000 | 0.175 | 7,000,000 | 0.175 |
| 10/07/2024 | 0.154 | 377.600 | 15,410,000 | 4,930,000 | 4.523 | 6,140,000 | 0.168 | 5,970,000 | 0.168 |
| 09/07/2024 | 0.161 | 381.000 | 8,190,000 | 5,100,000 | 4.679 | 3,360,000 | 0.164 | 3,320,000 | 0.161 |
| 08/07/2024 | 0.157 | 378.600 | 11,740,000 | 5,140,000 | 4.716 | 4,240,000 | 0.161 | 4,650,000 | 0.160 |
| 05/07/2024 | 0.168 | 379.800 | 24,030,000 | 4,730,000 | 4.339 | 9,720,000 | 0.175 | 10,690,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
