25024 百度麥銀六乙沽Ａ (認沽證)
按盤價 
0.270 -0.025 (-8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.295 | 102.100 | 720,000 | 65.524 | 360,000 | 0.296 | 360,000 | 0.296 |
| 29/07/2026 | 0.300 | 103.000 | 0 | 67.641 | ||||
| 28/07/2026 | 0.305 | 101.600 | 2,220,000 | 66.345 | 1,110,000 | 0.310 | 1,110,000 | 0.310 |
| 27/07/2026 | 0.285 | 104.300 | 0 | 66.126 | ||||
| 24/07/2026 | 0.275 | 104.300 | 0 | 63.607 | ||||
| 23/07/2026 | 0.275 | 106.800 | 0 | 66.773 | ||||
| 22/07/2026 | 0.295 | 104.400 | 160,000 | 67.239 | 80,000 | 0.295 | 80,000 | 0.295 |
| 21/07/2026 | 0.280 | 107.200 | 300,000 | 67.831 | 150,000 | 0.288 | 150,000 | 0.287 |
| 20/07/2026 | 0.270 | 109.200 | 160,000 | 68.217 | 80,000 | 0.266 | 80,000 | 0.268 |
| 17/07/2026 | 0.290 | 106.500 | 3,520,000 | 68.075 | 1,760,000 | 0.286 | 1,760,000 | 0.286 |
| 16/07/2026 | 0.265 | 110.300 | 40,000 | 67.816 | 20,000 | 0.265 | 20,000 | 0.265 |
| 15/07/2026 | 0.285 | 107.500 | 152,500 | 68.017 | 92,500 | 0.282 | 60,000 | 0.285 |
| 14/07/2026 | 0.295 | 106.000 | 2,072,500 | 67.673 | 1,020,000 | 0.300 | 1,052,500 | 0.299 |
| 13/07/2026 | 0.244 | 114.300 | 11,690,000 | 67.650 | 5,845,000 | 0.249 | 5,845,000 | 0.249 |
| 10/07/2026 | 0.245 | 115.400 | 21,020,000 | 68.442 | 10,510,000 | 0.243 | 10,510,000 | 0.242 |
| 09/07/2026 | 0.255 | 114.400 | 5,330,000 | 69.072 | 2,665,000 | 0.245 | 2,665,000 | 0.244 |
| 08/07/2026 | 0.240 | 117.600 | 3,720,000 | 69.371 | 1,860,000 | 0.238 | 1,860,000 | 0.237 |
| 07/07/2026 | 0.280 | 110.600 | 1,960,000 | 69.139 | 980,000 | 0.284 | 980,000 | 0.283 |
| 06/07/2026 | 0.280 | 110.500 | 120,000 | 68.843 | 60,000 | 0.282 | 60,000 | 0.285 |
| 03/07/2026 | 0.275 | 110.900 | 400,000 | 67.844 | 200,000 | 0.273 | 200,000 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
