25024 阿里摩利五六購Ｂ (認購證)
按盤價 
0.165 -0.003 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.168 | 73.150 | 760,000 | 37.059 | 380,000 | 0.172 | 380,000 | 0.171 |
| 03/07/2024 | 0.160 | 72.200 | 715,000 | 37.221 | 410,000 | 0.154 | 305,000 | 0.153 |
| 02/07/2024 | 0.144 | 70.450 | 1,385,000 | 37.176 | 610,000 | 0.154 | 710,000 | 0.150 |
| 28/06/2024 | 0.144 | 70.500 | 1,585,000 | 36.842 | 675,000 | 0.148 | 910,000 | 0.149 |
| 27/06/2024 | 0.153 | 71.550 | 1,620,000 | 36.646 | 810,000 | 0.156 | 810,000 | 0.156 |
| 26/06/2024 | 0.168 | 72.850 | 550,000 | 37.015 | 275,000 | 0.166 | 275,000 | 0.164 |
| 25/06/2024 | 0.165 | 72.650 | 1,750,000 | 36.839 | 875,000 | 0.167 | 875,000 | 0.168 |
| 24/06/2024 | 0.160 | 72.050 | 660,000 | 36.922 | 330,000 | 0.157 | 330,000 | 0.158 |
| 21/06/2024 | 0.167 | 72.000 | 1,240,000 | 38.051 | 470,000 | 0.166 | 770,000 | 0.165 |
| 20/06/2024 | 0.178 | 73.400 | 1,450,000 | 37.488 | 725,000 | 0.184 | 725,000 | 0.185 |
| 19/06/2024 | 0.187 | 74.200 | 2,550,000 | 37.566 | 1,300,000 | 0.180 | 1,250,000 | 0.179 |
| 18/06/2024 | 0.167 | 72.100 | 1,550,000 | 37.683 | 775,000 | 0.174 | 775,000 | 0.173 |
| 17/06/2024 | 0.170 | 72.500 | 1,200,000 | 37.461 | 625,000 | 0.171 | 575,000 | 0.170 |
| 14/06/2024 | 0.173 | 72.800 | 2,500,000 | 37.282 | 1,200,000 | 0.173 | 1,300,000 | 0.173 |
| 13/06/2024 | 0.189 | 74.500 | 1,500,000 | 36.997 | 800,000 | 0.188 | 700,000 | 0.189 |
| 12/06/2024 | 0.189 | 74.150 | 3,300,000 | 40.373 | 1,600,000 | 0.192 | 1,700,000 | 0.192 |
| 11/06/2024 | 0.198 | 74.830 | 3,700,000 | 37.840 | 1,850,000 | 0.197 | 1,850,000 | 0.197 |
| 07/06/2024 | 0.209 | 75.480 | 1,410,000 | 38.262 | 705,000 | 0.210 | 705,000 | 0.210 |
| 06/06/2024 | 0.208 | 75.480 | 1,350,000 | 38.035 | 675,000 | 0.215 | 675,000 | 0.215 |
| 05/06/2024 | 0.207 | 75.330 | 2,210,000 | 38.075 | 1,105,000 | 0.217 | 1,105,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
